|
Market Closed -
NYSE
16:10:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 39.20 USD | +0.89% |
|
-1.53% | +10.39% |
| Current month | -0.23% | ||
| 1 month | -1.71% |
Quotes 5-day view: ActivePassive International Equity ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$39.81 | US$39.62 | US$39.20 | US$38.86 | US$39.20 |
| Volume | 61,531 | 43,570 | 65,992 | 71,140 | 53,787 |
| Change | +0.50% | -0.49% | -1.05% | -0.88% | +0.89% |
| Opening | US$39.66 | US$39.77 | US$39.28 | US$38.63 | US$38.91 |
| High | US$39.90 | US$39.85 | US$39.41 | US$39.02 | US$39.29 |
| Low | US$39.56 | US$39.58 | US$39.16 | US$38.63 | US$38.91 |
Performance
| 1 week | -1.53% | ||
| Current month | -0.23% | ||
| 1 month | -1.71% | ||
| 3 months | +2.27% | ||
| 6 months | +7.40% | ||
| Current year | +10.39% | ||
| 1 year | +11.17% | ||
| 3 years | +55.00% |
Volumes
marketsDaily volume
53,787
Estimated daily volume
53,787
Avg. Volume 20 sessions
73,686
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2,888,491.2
Record volume 1
10,454,470
Record volume 2
3,650,732
Record volume 3
3,386,654
Indicators
Moving average 5 days
39.34
Moving average 20 days
39.48
Moving average 50 days
39.11
Moving average 100 days
38.57
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.61%
RSI 9 days
36.77
RSI 14 days
42.34
Historical Quotes: ActivePassive International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95a3b1c85eb.qol_JsFbGjpjbHY6dLAQo4RIcQd_7LCFTblFgExFD4U.7-0JFYMVaXYXNk9rG9ZE6O55RH0F3tnLD94GxmEcYdfz70p_8QgiaSciFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 39.20 | 100 | 49,849 |
| 15:52:44 | 39.15 | 1,562 | 49,749 |
| 15:41:14 | 39.15 | 1,965 | 48,187 |
| 15:38:40 | 39.22 | 417 | 46,222 |
| 15:31:10 | 39.22 | 464 | 45,805 |
| 15:14:20 | 39.22 | 100 | 45,341 |
| 15:12:59 | 39.22 | 100 | 45,241 |
| 15:12:59 | 39.21 | 100 | 45,141 |
| 15:12:22 | 39.22 | 100 | 45,041 |
| 15:12:19 | 39.14 | 231 | 44,941 |
Price Extremes
| 1 week | 38.63 |  | 39.85 |
| 1 month | 38.63 | | 40.05 |
| 3 years | 23.22 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +10.39% | ||
| 2025 | +26.73% | ||
| 2024 | +5.12% |
Description
| US89834G7372 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-05-02
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 1.35B |
|---|---|
| AuM 1M | 1.35B |
| AuM 3 months | 1.35B |
| AuM 6 months | 1.35B |
| AuM 12 months | 1.35B |
- Stock Market
- ETF
- APIE ETF
- Quotes ActivePassive International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
