|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 39.60 USD | -0.42% |
|
-0.31% | +11.52% |
| Current month | +1.36% | ||
| 1 month | +3.95% |
Quotes 5-day view: ActivePassive International Equity ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$39.19 | US$39.38 | US$39.31 | US$39.77 | US$39.60 |
| Volume | 41,999 | 36,107 | 52,184 | 70,095 | 39,465 |
| Change | -1.34% | +0.48% | -0.18% | +1.16% | -0.42% |
| Opening | US$39.30 | US$39.51 | US$39.34 | US$39.70 | US$39.52 |
| High | US$39.42 | US$39.60 | US$39.51 | US$39.81 | US$39.71 |
| Low | US$39.14 | US$39.36 | US$39.23 | US$39.64 | US$39.40 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.31% | ||
| Current month | +1.36% | ||
| 1 month | +3.95% | ||
| 3 months | +4.65% | ||
| 6 months | +2.35% | ||
| Current year | +11.52% | ||
| 1 year | +14.88% | ||
| 3 years | +59.68% |
Volumes
marketsDaily volume
39,464
Estimated daily volume
39,464
Avg. Volume 20 sessions
49,043
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
1,942,088.09
Record volume 1
10,454,470
Record volume 2
3,650,732
Record volume 3
3,386,654
Indicators
Moving average 5 days
39.47
Moving average 20 days
39.31
Moving average 50 days
38.79
Moving average 100 days
38.2
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.52%
RSI 9 days
48.12
RSI 14 days
52.03
Historical Quotes: ActivePassive International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdc8c2c85ffdc8f4d4966ad4f4ab5ef1.3_CqCPnlupO14citQ0NYF4oe0GBC9q6BNyPjJZfuH3c.64fOPoiEg8KDovjGKA0NXel3pTARkf_idGeNUd6GcUfvuP1jt63Q0P3RmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:14 | 39.60 | 413 | 37,542 |
| 15:56:07 | 39.71 | 100 | 37,129 |
| 15:53:36 | 39.49 | 265 | 37,029 |
| 15:40:30 | 39.67 | 100 | 36,764 |
| 15:31:49 | 39.58 | 153 | 36,664 |
| 15:24:57 | 39.58 | 257 | 36,511 |
| 15:19:14 | 39.58 | 246 | 36,254 |
| 15:07:42 | 39.58 | 192 | 36,008 |
| 15:01:04 | 39.68 | 200 | 35,816 |
| 14:33:05 | 39.51 | 357 | 35,616 |
Description
| US89834G7372 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-05-02
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 1.35B |
|---|---|
| AuM 1M | 1.35B |
| AuM 3 months | 1.35B |
| AuM 6 months | 1.35B |
| AuM 12 months | 1.35B |
- Stock Market
- ETF
- APIE ETF
- Quotes ActivePassive International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
