|
Market Closed -
NYSE
16:10:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 37.91 USD | -0.32% |
|
-0.94% | +6.76% |
| Current month | -1.46% | ||
| 1 month | -2.70% |
Quotes 5-day view: ActivePassive International Equity ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$38.17 | US$38.45 | US$38.52 | US$38.03 | US$37.91 |
| Volume | 33,072 | 52,119 | 31,063 | 47,781 | 29,718 |
| Change | -0.26% | +0.73% | +0.18% | -1.27% | -0.32% |
| Opening | US$38.28 | US$37.87 | US$38.57 | US$37.92 | US$37.90 |
| High | US$38.40 | US$38.59 | US$38.65 | US$38.28 | US$38.09 |
| Low | US$38.17 | US$37.87 | US$38.43 | US$37.92 | US$37.74 |
Performance
| 1 week | -0.94% | ||
| Current month | -1.46% | ||
| 1 month | -2.70% | ||
| 3 months | -0.16% | ||
| 6 months | +2.29% | ||
| Current year | +6.76% | ||
| 1 year | +5.24% | ||
| 3 years | +59.87% |
Volumes
marketsDaily volume
29,718
Estimated daily volume
29,718
Avg. Volume 20 sessions
43,811
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,660,875.01
Record volume 1
10,454,470
Record volume 2
3,650,732
Record volume 3
3,386,654
Indicators
Moving average 5 days
38.22
Moving average 20 days
38.54
Moving average 50 days
39
Moving average 100 days
38.81
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+2.37%
RSI 9 days
39.37
RSI 14 days
41.52
Historical Quotes: ActivePassive International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddb2939c1307c4c8915.EoD5GOo_m4CFXf8TXB_vjuB7Cg0EN26mrp1vUl8thZI.VtKmSaBy87TGDYZQBHi20aY_fT1GfR3e3a9CBy0aydFA67RViHD88fw-iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:52 | 37.91 | 300 | 27,374 |
| 15:59:52 | 37.91 | 244 | 27,074 |
| 15:59:18 | 37.92 | 100 | 26,830 |
| 15:54:46 | 37.91 | 100 | 26,730 |
| 15:54:18 | 37.89 | 127 | 26,630 |
| 15:40:32 | 37.91 | 100 | 26,503 |
| 15:27:55 | 37.99 | 315 | 26,403 |
| 15:15:52 | 37.95 | 192 | 26,088 |
| 15:12:45 | 37.90 | 100 | 25,896 |
| 14:49:37 | 37.90 | 112 | 25,796 |
Price Extremes
| 1 week | 37.74 |  | 38.65 |
| 1 month | 37.74 | | 39.27 |
| 3 years | 23.22 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +6.76% | ||
| 2025 | +26.73% | ||
| 2024 | +5.12% |
- Stock Market
- ETF
- APIE ETF
- Quotes ActivePassive International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
