|
Market Closed -
NYSE
16:10:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 38.59 USD | +0.94% |
|
-1.05% | +8.67% |
| Current month | +0.31% | ||
| 1 month | -1.80% |
Quotes 5-day view: ActivePassive International Equity ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$38.94 | US$38.78 | US$38.47 | US$38.23 | US$38.59 |
| Volume | 48,303 | 69,138 | 55,672 | 45,305 | 33,594 |
| Change | -0.15% | -0.40% | -0.81% | -0.62% | +0.94% |
| Opening | US$38.82 | US$38.43 | US$38.55 | US$38.48 | US$38.70 |
| High | US$39.04 | US$38.88 | US$38.89 | US$38.48 | US$38.71 |
| Low | US$38.65 | US$38.43 | US$38.47 | US$38.04 | US$38.44 |
Performance
| 1 week | -1.05% | ||
| Current month | +0.31% | ||
| 1 month | -1.80% | ||
| 3 months | +0.14% | ||
| 6 months | +8.46% | ||
| Current year | +8.67% | ||
| 1 year | +7.11% | ||
| 3 years | +60.06% |
Volumes
marketsDaily volume
33,594
Estimated daily volume
33,594
Avg. Volume 20 sessions
50,587
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,952,152.33
Record volume 1
10,454,470
Record volume 2
3,650,732
Record volume 3
3,386,654
Indicators
Moving average 5 days
38.6
Moving average 20 days
39.01
Moving average 50 days
39.2
Moving average 100 days
38.75
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+0.43%
RSI 9 days
33.51
RSI 14 days
38.31
Historical Quotes: ActivePassive International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78ee3655630.ylLeIOsMCw6EmmyT4b_zy0nhk6n6b3dFk0t_Ry8dQsM.8j-7dYpBP3ri8wGiguCe-QerppqZLAQS0hwHPhhFIK6-NL1Gvz9mN-juCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:52 | 38.59 | 160 | 30,289 |
| 15:48:11 | 38.71 | 3,581 | 30,129 |
| 15:13:12 | 38.64 | 100 | 26,548 |
| 15:13:11 | 38.60 | 171 | 26,448 |
| 15:08:20 | 38.60 | 136 | 26,277 |
| 15:08:20 | 38.60 | 100 | 26,141 |
| 15:03:23 | 38.60 | 480 | 26,041 |
| 14:32:38 | 38.48 | 124 | 25,561 |
| 14:29:18 | 38.49 | 130 | 25,437 |
| 14:28:48 | 38.48 | 925 | 25,307 |
Price Extremes
| 1 week | 38.04 |  | 39.04 |
| 1 month | 38.04 | | 39.9 |
| 3 years | 23.22 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +8.67% | ||
| 2025 | +26.73% | ||
| 2024 | +5.12% |
Description
| US89834G7372 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-05-02
|
| Geographical Exclusions |
AuM evolution - 2026-08-11
| AuM (USD) | 1.35B |
|---|---|
| AuM 1M | 1.35B |
| AuM 3 months | 1.35B |
| AuM 6 months | 1.35B |
| AuM 12 months | 1.35B |
- Stock Market
- ETF
- APIE ETF
- Quotes ActivePassive International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
