| Delayed 23:11:44 2026-09-15 EDT | 5-day change | 1st Jan Change | ||
| 95.9550 INR | +0.11% |
|
+0.87% | +6.82% |
| 04-09 | Indian rupee down 0.1% at 92.6550 per U.S. dollar as of 3:30 p.m. IST; previous close 92.58 | RE |
| 12-18 | Indian rupee opens at 90.1325 per U.S. dollar, up 0.1% from previous close | RE |
Quotes 5-day view: USD / INR
Delayed Quote Autre
| 2026-09-12 | 2026-09-13 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₹95.5400 | ₹95.5400 | ₹95.5400 | ₹95.8490 | ₹95.9550 |
| Change | 0.00% | 0.00% | 0.00% | +0.32% | +0.11% |
Performance
| 1 week | +1.10% | ||
| Current month | +0.73% | ||
| 1 month | +0.44% | ||
| 3 months | +1.21% | ||
| 6 months | +3.63% | ||
| Current year | +6.70% | ||
| 1 year | +8.82% | ||
| 3 years | +15.41% | ||
| 5 years | +30.47% | ||
| 10 years | +43.31% |
Indicators
Moving average 5 days
95.438
Moving average 20 days
95.094
Moving average 50 days
95.3478
Moving average 100 days
95.3442
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.64%
RSI 9 days
69
RSI 14 days
60.73
Historical Quotes: USD / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94.8 |  | 95.98 |
| 1 month | 94.27 | | 95.98 |
| 3 years | 82.63 | | 96.96 |
| 5 years | 73.33 | | 96.96 |
| 10 years | 63.24 | | 96.96 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | +5.03% | ||
| 2024 | +2.84% | ||
| 2023 | +0.57% | ||
| 2022 | +11.06% | ||
| 2021 | +1.96% | ||
| 2020 | +2.36% | ||
| 2019 | +2.57% | ||
| 2018 | +8.98% | ||
| 2017 | -6.05% | ||
| 2016 | +2.32% | ||
| 2015 | +5.35% | ||
| 2014 | +2.01% | ||
| 2013 | +12.36% | ||
| 2012 | +3.65% | ||
| 2011 | +18.70% | ||
| 2010 | -3.66% | ||
| 2009 | -4.49% | ||
| 2008 | +23.36% | ||
| 2007 | -10.72% | ||
| 2006 | -1.91% | ||
| 2005 | +4.02% | ||
| 2004 | -5.18% | ||
| 2003 | -4.82% | ||
| 2002 | -0.56% | ||
| 2001 | +3.35% | ||
| 2000 | +7.16% | ||
| 1999 | +2.53% | ||
| 1998 | +8.49% | ||
| 1997 | +9.37% | ||
| 1996 | +1.71% | ||
| 1995 | +12.07% | ||
| 1994 | 0.00% | ||
| 1993 | +1.81% | ||
| 1992 | +19.49% | ||
| 1991 | +42.16% |
- Stock Market
- Currencies
- Currency
- Quotes USD / INR
Select your edition
All financial news and data tailored to specific country editions
