| Delayed 22:00:12 2026-07-06 EDT | 5-day change | 1st Jan Change | ||
| 0.0432 AUD | -0.13% |
|
-0.15% | -8.78% |
| Current month | -0.05% | ||
| 1 month | +0.54% |
Quotes 5-day view: THB / AUD
Delayed Quote Autre
| 2026-07-02 | 2026-07-03 | 2026-07-05 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | A$0.0435 | A$0.0435 | A$0.0435 | A$0.0432 | A$0.0432 |
| Change | +0.01% | -0.15% | +0.11% | -0.66% | -0.13% |
Performance
| 1 week | +0.10% | ||
| Current month | -0.05% | ||
| 1 month | +0.54% | ||
| 3 months | -2.25% | ||
| 6 months | -8.57% | ||
| Current year | -8.68% | ||
| 1 year | -7.93% | ||
| 3 years | +1.20% | ||
| 5 years | +5.33% | ||
| 10 years | +13.86% |
Indicators
Moving average 5 days
0.0435
Moving average 20 days
0.0435
Moving average 50 days
0.0432
Moving average 100 days
0.0434
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.57%
RSI 9 days
53.67
RSI 14 days
55.07
Historical Quotes: THB / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| 3 years | 0.04 | | 0.05 |
| 5 years | 0.04 | | 0.05 |
| 10 years | 0.04 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -9.40% | ||
| 2025 | +0.99% | ||
| 2024 | +10.45% | ||
| 2023 | +0.70% | ||
| 2022 | +2.21% | ||
| 2021 | -4.22% | ||
| 2020 | -9.58% | ||
| 2019 | +8.86% | ||
| 2018 | +11.74% | ||
| 2017 | +1.77% | ||
| 2016 | +1.72% | ||
| 2015 | +2.23% | ||
| 2014 | +8.55% | ||
| 2013 | +9.03% | ||
| 2012 | +1.45% | ||
| 2011 | -4.64% | ||
| 2010 | -2.61% | ||
| 2009 | -18.26% | ||
| 2008 | +20.63% | ||
| 2007 | -5.28% | ||
| 2006 | +7.26% | ||
| 2005 | +0.90% | ||
| 2004 | -1.82% | ||
| 2003 | -18.58% | ||
| 2002 | -6.88% | ||
| 2001 | +7.19% | ||
| 2000 | +1.45% |
- Stock Market
- Currencies
- Currency
- Quotes THB / AUD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
