| Delayed 20:00:11 2026-08-01 EDT | 5-day change | 1st Jan Change | ||
| 0.0605 USD | +0.02% |
|
+1.97% | +0.12% |
| 17-08-21 | Emerging economies await end to ECB largesse with record euro debt | RE |
| 15-10-14 | Volkswagen : After fine China run, central Europe faces homegrown challenges | RE |
Quotes 5-day view: ZAR / USD
Delayed Quote Autre
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-01 | 2026-08-01 | |
|---|---|---|---|---|---|
| Last | US$0.0600 | US$0.0607 | US$0.0604 | US$0.0604 | US$0.0605 |
| Change | +0.22% | +1.02% | -0.35% | 0.00% | +0.02% |
Performance
| 1 week | +1.70% | ||
| 1 month | -1.07% | ||
| 3 months | +0.71% | ||
| 6 months | -2.52% | ||
| Current year | -0.23% | ||
| 1 year | +9.97% | ||
| 3 years | +7.95% | ||
| 5 years | -11.68% | ||
| 10 years | -16.11% |
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0604
Moving average 50 days
0.0609
Moving average 100 days
0.0608
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.57%
RSI 9 days
57.82
RSI 14 days
52.53
Historical Quotes: ZAR / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| 3 years | 0.05 | | 0.06 |
| 5 years | 0.05 | | 0.07 |
| 10 years | 0.05 | | 0.09 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | +14.20% | ||
| 2024 | -3.01% | ||
| 2023 | -6.94% | ||
| 2022 | -6.00% | ||
| 2021 | -8.36% | ||
| 2020 | -4.43% | ||
| 2019 | +2.43% | ||
| 2018 | -13.86% | ||
| 2017 | +11.12% | ||
| 2016 | +12.60% | ||
| 2015 | -25.25% | ||
| 2014 | -10.15% | ||
| 2013 | -18.55% | ||
| 2012 | -4.69% | ||
| 2011 | -18.06% | ||
| 2010 | +11.57% | ||
| 2009 | +28.38% | ||
| 2008 | -28.02% | ||
| 2007 | +3.24% | ||
| 2006 | -10.22% | ||
| 2005 | -10.68% | ||
| 2004 | +17.50% | ||
| 2003 | +29.40% | ||
| 2002 | +39.96% | ||
| 2001 | -36.87% | ||
| 2000 | -18.74% | ||
| 1999 | -4.52% | ||
| 1998 | -17.18% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / USD
Select your edition
All financial news and data tailored to specific country editions
