| Delayed 18:00:12 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 4.5974 GBX | -0.13% |
|
+0.73% | +2.23% |
| Current month | +0.22% | ||
| 1 month | +1.19% |
Quotes 5-day view: ZAR / GBp
Delayed Quote Autre
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 4.5662 | GBX 4.5641 | GBX 4.6032 | GBX 4.5974 | GBX 4.5974 |
| Change | +0.03% | -0.05% | +0.86% | -0.13% | -0.13% |
Performance
| 1 week | +0.02% | ||
| Current month | +0.22% | ||
| 1 month | +1.19% | ||
| 3 months | -0.30% | ||
| 6 months | +3.18% | ||
| Current year | +2.10% | ||
| 1 year | +8.14% | ||
| 3 years | +8.15% | ||
| 5 years | -6.77% | ||
| 10 years | -15.06% |
Indicators
Moving average 5 days
4.575
Moving average 20 days
4.596
Moving average 50 days
4.571
Moving average 100 days
4.5716
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.56%
RSI 9 days
55.83
RSI 14 days
54.22
Historical Quotes: ZAR / GBp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.54 |  | 4.61 |
| 1 month | 4.54 | | 4.65 |
| 3 years | 3.93 | | 4.67 |
| 5 years | 3.93 | | 5.35 |
| 10 years | 3.93 | | 6.47 |
Monthly variations
Annual variations
| 2026 | +2.10% | ||
| 2025 | +6.07% | ||
| 2024 | -1.28% | ||
| 2023 | -11.67% | ||
| 2022 | +5.21% | ||
| 2021 | -7.39% | ||
| 2020 | -7.34% | ||
| 2019 | -1.52% | ||
| 2018 | -8.78% | ||
| 2017 | +1.73% | ||
| 2016 | +34.33% | ||
| 2015 | -20.98% | ||
| 2014 | -4.55% | ||
| 2013 | -19.96% | ||
| 2012 | -8.75% | ||
| 2011 | -17.83% | ||
| 2010 | +15.60% | ||
| 2009 | +15.23% | ||
| 2008 | -1.50% | ||
| 2007 | +1.65% | ||
| 2006 | -20.78% | ||
| 2005 | -0.55% | ||
| 2004 | +10.11% | ||
| 2003 | +15.61% | ||
| 2002 | +26.92% | ||
| 2001 | -35.14% | ||
| 2000 | -12.53% | ||
| 1999 | -1.65% | ||
| 1998 | -18.05% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / GBp
Select your edition
All financial news and data tailored to specific country editions
