| Delayed 04:00:38 2026-06-23 EDT | 5-day change | 1st Jan Change | ||
| 5.7450 INR | -0.53% |
|
-2.38% | +5.41% |
| Current month | -1.24% | ||
| 1 month | -0.62% |
Quotes 5-day view: ZAR / INR
Delayed Quote Autre
| 2026-06-19 | 2026-06-20 | 2026-06-21 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | 5.7535 ₹ | 5.7534 ₹ | 5.7365 ₹ | 5.7757 ₹ | 5.7450 ₹ |
| Change | +0.15% | -0.00% | -0.29% | +0.68% | -0.53% |
Performance
| 1 week | -1.30% | ||
| Current month | -1.24% | ||
| 1 month | -0.62% | ||
| 3 months | +5.30% | ||
| 6 months | +7.72% | ||
| Current year | +6.13% | ||
| 1 year | +20.60% | ||
| 3 years | +30.49% | ||
| 5 years | +10.75% | ||
| 10 years | +24.85% |
Indicators
Moving average 5 days
5.7519
Moving average 20 days
5.8014
Moving average 50 days
5.8002
Moving average 100 days
5.7007
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.77%
RSI 9 days
37.87
RSI 14 days
42.5
Historical Quotes: ZAR / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 5.71 |  | 5.86 |
| 1 month | 5.71 | | 5.91 |
| 3 years | 4.25 | | 5.91 |
| 5 years | 4.15 | | 5.91 |
| 10 years | 3.94 | | 5.91 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +19.94% | ||
| 2024 | -0.26% | ||
| 2023 | -6.41% | ||
| 2022 | +4.39% | ||
| 2021 | -6.57% | ||
| 2020 | -2.17% | ||
| 2019 | +5.06% | ||
| 2018 | -6.13% | ||
| 2017 | +4.39% | ||
| 2016 | +15.21% | ||
| 2015 | -21.25% | ||
| 2014 | -8.37% | ||
| 2013 | -8.46% | ||
| 2012 | -1.21% | ||
| 2011 | -2.73% | ||
| 2010 | +7.48% | ||
| 2009 | +22.61% | ||
| 2008 | -11.21% | ||
| 2007 | -7.83% | ||
| 2006 | -12.04% | ||
| 2005 | -7.44% | ||
| 2004 | +11.98% | ||
| 2003 | +22.96% | ||
| 2002 | +39.40% | ||
| 2001 | -34.66% | ||
| 2000 | -13.10% | ||
| 1999 | -2.57% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / INR
Select your edition
All financial news and data tailored to specific country editions
