| Delayed 18:00:12 2026-09-04 EDT | 5-day change | 1st Jan Change | ||
| 58.4249 GBX | +0.08% |
|
+0.87% | +1.06% |
| Current month | +0.56% | ||
| 1 month | +0.70% |
Quotes 5-day view: SGD / GBp
Delayed Quote Autre
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 58.1453 | GBX 58.3713 | GBX 58.3758 | GBX 58.4249 | GBX 58.4249 |
| Change | +0.08% | +0.39% | +0.01% | +0.08% | +0.08% |
Performance
| 1 week | +0.72% | ||
| Current month | +0.56% | ||
| 1 month | +0.70% | ||
| 3 months | +0.74% | ||
| 6 months | -0.59% | ||
| Current year | +1.15% | ||
| 1 year | +1.18% | ||
| 3 years | -0.05% | ||
| 5 years | +8.61% | ||
| 10 years | +5.66% |
Indicators
Moving average 5 days
58.1923
Moving average 20 days
57.914
Moving average 50 days
57.9181
Moving average 100 days
58.0464
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.65%
RSI 9 days
81.19
RSI 14 days
71.19
Historical Quotes: SGD / GBp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.95 |  | 58.51 |
| 1 month | 57.65 | | 58.51 |
| 3 years | 56.79 | | 60.44 |
| 5 years | 53.66 | | 67 |
| 10 years | 52.86 | | 67 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | -1.40% | ||
| 2024 | -1.67% | ||
| 2023 | -3.50% | ||
| 2022 | +12.63% | ||
| 2021 | -0.99% | ||
| 2020 | -1.23% | ||
| 2019 | -2.66% | ||
| 2018 | +3.90% | ||
| 2017 | -1.24% | ||
| 2016 | +16.92% | ||
| 2015 | -0.96% | ||
| 2014 | +1.26% | ||
| 2013 | -5.04% | ||
| 2012 | +1.40% | ||
| 2011 | -0.52% | ||
| 2010 | +13.43% | ||
| 2009 | -7.72% | ||
| 2008 | +36.63% | ||
| 2007 | +4.89% | ||
| 2006 | -4.69% | ||
| 2005 | +9.40% | ||
| 2004 | -3.26% | ||
| 2003 | -7.81% | ||
| 2002 | -3.80% | ||
| 2001 | -3.65% | ||
| 2000 | +3.91% | ||
| 1999 | +2.34% | ||
| 1998 | +1.01% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / GBp
Select your edition
All financial news and data tailored to specific country editions
