| Delayed 17:28:54 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 0.6304 CHF | +0.25% |
|
-0.77% | +2.39% |
| 08-21 | Artificial intelligence could push up inflation - SNB's Tschudin says | RE |
| 08-19 | Carry Trade Funded in Swiss Francs Back in Focus |  |
Quotes 5-day view: SGD / CHF
Delayed Quote Autre
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CHF 0.6354 | CHF 0.6274 | CHF 0.6288 | CHF 0.6304 | CHF 0.6304 |
| Change | +0.13% | -1.26% | +0.22% | +0.25% | +0.25% |
Performance
| 1 week | -0.77% | ||
| Current month | +0.16% | ||
| 1 month | +0.24% | ||
| 3 months | +2.42% | ||
| 6 months | +4.41% | ||
| Current year | +2.39% | ||
| 1 year | +0.46% | ||
| 3 years | -2.60% | ||
| 5 years | -6.29% | ||
| 10 years | -11.57% |
Indicators
Moving average 5 days
0.6336
Moving average 20 days
0.6324
Moving average 50 days
0.6292
Moving average 100 days
0.6236
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.08%
RSI 9 days
30.13
RSI 14 days
38.87
Historical Quotes: SGD / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.63 |  | 0.64 |
| 1 month | 0.62 | | 0.64 |
| 3 years | 0.6 | | 0.68 |
| 5 years | 0.6 | | 0.72 |
| 10 years | 0.6 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +2.39% | ||
| 2025 | -7.30% | ||
| 2024 | +4.22% | ||
| 2023 | -7.29% | ||
| 2022 | +1.69% | ||
| 2021 | +0.99% | ||
| 2020 | -6.89% | ||
| 2019 | +0.18% | ||
| 2018 | -1.47% | ||
| 2017 | +3.60% | ||
| 2016 | -0.50% | ||
| 2015 | -5.80% | ||
| 2014 | +7.77% | ||
| 2013 | -7.36% | ||
| 2012 | +3.80% | ||
| 2011 | -0.69% | ||
| 2010 | -0.88% | ||
| 2009 | -1.37% | ||
| 2008 | -5.08% | ||
| 2007 | -1.12% | ||
| 2006 | +0.61% | ||
| 2005 | +13.05% | ||
| 2004 | -4.26% | ||
| 2003 | -8.49% | ||
| 2002 | -11.42% | ||
| 2001 | -4.88% | ||
| 2000 | -1.42% | ||
| 1999 | +6.27% | ||
| 1998 | +3.85% | ||
| 1997 | -7.08% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / CHF
Select your edition
All financial news and data tailored to specific country editions
