| Delayed 23:00:40 2026-08-18 EDT | 5-day change | 1st Jan Change | ||
| 1.0867 CAD | -0.05% |
|
-0.56% | +1.60% |
| Current month | -0.58% | ||
| 1 month | +0.13% |
Quotes 5-day view: SGD / CAD
Delayed Quote Autre
| 2026-08-15 | 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $1.0847 | $1.0847 | $1.0858 | $1.0872 | $1.0867 |
| Change | 0.00% | -0.00% | +0.11% | +0.13% | -0.05% |
Performance
| 1 week | -0.05% | ||
| Current month | -0.58% | ||
| 1 month | +0.13% | ||
| 3 months | +1.15% | ||
| 6 months | +0.58% | ||
| Current year | +1.84% | ||
| 1 year | +1.19% | ||
| 3 years | +8.91% | ||
| 5 years | +16.89% | ||
| 10 years | +14.11% |
Indicators
Moving average 5 days
1.0862
Moving average 20 days
1.0905
Moving average 50 days
1.0924
Moving average 100 days
1.0882
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.14%
RSI 9 days
27.3
RSI 14 days
34.07
Historical Quotes: SGD / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.08 |  | 1.09 |
| 1 month | 1.08 | | 1.1 |
| 3 years | 0.98 | | 1.1 |
| 5 years | 0.91 | | 1.1 |
| 10 years | 0.9 | | 1.1 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | +1.30% | ||
| 2024 | +4.96% | ||
| 2023 | -0.63% | ||
| 2022 | +7.89% | ||
| 2021 | -2.81% | ||
| 2020 | -0.14% | ||
| 2019 | -1.29% | ||
| 2018 | 0.00% | ||
| 2017 | +5.39% | ||
| 2016 | -4.99% | ||
| 2015 | +11.56% | ||
| 2014 | +3.92% | ||
| 2013 | +3.45% | ||
| 2012 | +3.71% | ||
| 2011 | +1.33% | ||
| 2010 | +3.96% | ||
| 2009 | -12.45% | ||
| 2008 | +23.92% | ||
| 2007 | -9.54% | ||
| 2006 | +8.38% | ||
| 2005 | -29.95% | ||
| 2004 | +30.95% | ||
| 2003 | -15.63% | ||
| 2002 | +4.88% | ||
| 2001 | -0.18% | ||
| 2000 | -0.93% | ||
| 1999 | -6.63% | ||
| 1998 | +9.36% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / CAD
Select your edition
All financial news and data tailored to specific country editions
