| Delayed 02:00:41 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 0.0165 AUD | -0.45% |
|
+0.27% | +1.19% |
| Current month | +0.27% | ||
| 1 month | -0.07% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.016394 $ | 0.016405 $ | 0.016619 $ | 0.016556 $ | 0.0165 $ |
| Change | -0.04% | +0.07% | +1.30% | -0.38% | -0.45% |
Performance
| 1 week | -0.04% | ||
| Current month | +0.27% | ||
| 1 month | -0.07% | ||
| 3 months | -1.48% | ||
| 6 months | -2.52% | ||
| Current year | +0.81% | ||
| 1 year | -14.59% | ||
| 3 years | -4.80% | ||
| 5 years | -25.54% | ||
| 10 years | -46.24% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.010.03
5 years
0.010.03
10 years
0.010.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.72%
RSI 9 days
58.81
RSI 14 days
54.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | -17.71% | ||
| 2022 | +8.81% | ||
| 2021 | +4.41% | ||
| 2020 | -23.66% | ||
| 2019 | +12.69% | ||
| 2018 | -8.11% | ||
| 2017 | -1.22% | ||
| 2016 | +18.49% | ||
| 2015 | -7.52% | ||
| 2014 | -39.72% | ||
| 2013 | +8.18% | ||
| 2012 | +3.42% | ||
| 2011 | -4.69% | ||
| 2010 | -12.85% | ||
| 2009 | -23.92% | ||
| 2008 | +3.52% | ||
| 2007 | -3.20% | ||
| 2006 | +1.51% | ||
| 2005 | +2.52% | ||
| 2004 | +1.76% | ||
| 2003 | -18.64% | ||
| 2002 | -13.35% | ||
| 2001 | +2.88% | ||
| 2000 | +12.39% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / AUD