| Delayed 21:00:42 2026-07-26 EDT | 5-day change | 1st Jan Change | ||
| 20.6008 RUB | +0.71% |
|
+0.15% | -6.61% |
| Current month | -2.09% | ||
| 1 month | -2.10% |
Quotes 5-day view: PLN / RUB
Delayed Quote Autre
| 2026-07-23 | 2026-07-24 | 2026-07-25 | 2026-07-26 | 2026-07-26 | |
|---|---|---|---|---|---|
| Last | RUB 20.6257 | RUB 20.4652 | RUB 20.4751 | RUB 20.4556 | RUB 20.6008 |
| Change | -0.39% | -0.78% | +0.05% | -0.10% | +0.71% |
Performance
| 1 week | -1.16% | ||
| Current month | -2.09% | ||
| 1 month | -2.10% | ||
| 3 months | -1.41% | ||
| 6 months | -5.38% | ||
| Current year | -7.27% | ||
| 1 year | -6.81% | ||
| 3 years | -9.39% | ||
| 5 years | +8.06% | ||
| 10 years | +23.26% |
Indicators
Moving average 5 days
20.6533
Moving average 20 days
20.4967
Moving average 50 days
20.238
Moving average 100 days
20.2911
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.50%
RSI 9 days
46.52
RSI 14 days
50.07
Historical Quotes: PLN / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 20.39 |  | 20.8 |
| 1 month | 20.1 | | 21.04 |
| 3 years | 19.26 | | 27.76 |
| 5 years | 11.36 | | 33.95 |
| 10 years | 11.36 | | 33.95 |
Monthly variations
Annual variations
| 2026 | -6.61% | ||
| 2025 | -17.90% | ||
| 2024 | +18.31% | ||
| 2023 | +35.28% | ||
| 2022 | -9.82% | ||
| 2021 | -6.17% | ||
| 2020 | +21.90% | ||
| 2019 | -12.43% | ||
| 2018 | +12.26% | ||
| 2017 | +12.51% | ||
| 2016 | -19.90% | ||
| 2015 | +9.01% | ||
| 2014 | +54.19% | ||
| 2013 | +10.79% | ||
| 2012 | +5.66% | ||
| 2011 | -9.86% | ||
| 2010 | -2.44% | ||
| 2009 | +6.04% | ||
| 2008 | +0.25% | ||
| 2007 | +10.13% | ||
| 2006 | +2.41% | ||
| 2005 | -3.87% | ||
| 2004 | +17.62% | ||
| 2003 | -6.13% |
- Stock Market
- Currencies
- Currency
- Quotes PLN / RUB
Select your edition
All financial news and data tailored to specific country editions
