| Delayed 14:00:38 2026-10-01 EDT | 5-day change | 1st Jan Change | ||
| 0.1250 HKD | -0.11% |
|
+0.14% | -5.08% |
| 1 month | -0.56% | ||
| 3 months | -2.08% |
Quotes 5-day view: PHP / HKD
Delayed Quote Autre
| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | HK$0.1258 | HK$0.1256 | HK$0.1256 | HK$0.1252 | HK$0.1250 |
| Change | +0.14% | -0.12% | +0.02% | -0.37% | -0.11% |
Performance
| 1 week | +0.03% | ||
| 1 month | -0.56% | ||
| 3 months | -2.08% | ||
| 6 months | -3.04% | ||
| Current year | -5.42% | ||
| 1 year | -6.42% | ||
| 3 years | -9.38% | ||
| 5 years | -17.87% | ||
| 10 years | -22.02% |
Indicators
Moving average 5 days
0.1256
Moving average 20 days
0.1252
Moving average 50 days
0.1261
Moving average 100 days
0.1269
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.49%
RSI 9 days
57.46
RSI 14 days
52.11
Historical Quotes: PHP / HKD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.13 |
| 3 years | 0.12 | | 0.14 |
| 5 years | 0.12 | | 0.16 |
| 10 years | 0.12 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -5.53% | ||
| 2025 | -1.05% | ||
| 2024 | -5.13% | ||
| 2023 | +0.46% | ||
| 2022 | -8.22% | ||
| 2021 | -5.32% | ||
| 2020 | +4.99% | ||
| 2019 | +3.06% | ||
| 2018 | -4.53% | ||
| 2017 | -0.08% | ||
| 2016 | -5.33% | ||
| 2015 | -4.59% | ||
| 2014 | -0.86% | ||
| 2013 | -7.57% | ||
| 2012 | +6.25% | ||
| 2011 | -0.11% | ||
| 2010 | +6.71% | ||
| 2009 | +2.15% | ||
| 2008 | -13.56% | ||
| 2007 | +19.20% | ||
| 2006 | +8.36% | ||
| 2005 | +5.54% | ||
| 2004 | -0.88% | ||
| 2003 | -3.83% | ||
| 2002 | -4.47% | ||
| 2001 | -2.56% | ||
| 2000 | -19.07% | ||
| 1999 | -2.87% | ||
| 1998 | +0.91% |
- Stock Market
- Currencies
- Currency
- Quotes PHP / HKD
Select your edition
All financial news and data tailored to specific country editions
