| Delayed 22:00:43 2026-07-29 EDT | 5-day change | 1st Jan Change | ||
| 0.1995 CHF | +0.22% |
|
+1.30% | +2.73% |
| Current month | +0.61% | ||
| 1 month | +0.38% |
Quotes 5-day view: MYR / CHF
Delayed Quote Autre
| 2026-07-26 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | CHF 0.2001 | CHF 0.2006 | CHF 0.2003 | CHF 0.1991 | CHF 0.1995 |
| Change | +0.07% | +0.23% | -0.12% | -0.62% | +0.22% |
Performance
| 1 week | -0.13% | ||
| Current month | +0.61% | ||
| 1 month | +0.38% | ||
| 3 months | -0.57% | ||
| 6 months | +2.25% | ||
| Current year | +1.96% | ||
| 1 year | +4.60% | ||
| 3 years | +4.28% | ||
| 5 years | -6.86% | ||
| 10 years | -17.22% |
Indicators
Moving average 5 days
0.2001
Moving average 20 days
0.1989
Moving average 50 days
0.1976
Moving average 100 days
0.1978
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.86%
RSI 9 days
64.81
RSI 14 days
61.31
Historical Quotes: MYR / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.2 |  | 0.2 |
| 1 month | 0.2 | | 0.2 |
| 3 years | 0.18 | | 0.21 |
| 5 years | 0.18 | | 0.23 |
| 10 years | 0.18 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | -3.76% | ||
| 2024 | +10.68% | ||
| 2023 | -12.64% | ||
| 2022 | -4.06% | ||
| 2021 | -0.59% | ||
| 2020 | -7.10% | ||
| 2019 | -0.28% | ||
| 2018 | -1.44% | ||
| 2017 | +6.21% | ||
| 2016 | -2.58% | ||
| 2015 | -18.06% | ||
| 2014 | +4.27% | ||
| 2013 | -8.86% | ||
| 2012 | +1.14% | ||
| 2011 | -2.33% | ||
| 2010 | +0.19% | ||
| 2009 | -2.14% | ||
| 2008 | -9.74% | ||
| 2007 | -0.91% | ||
| 2006 | -2.09% | ||
| 2005 | +18.06% | ||
| 2004 | -8.17% | ||
| 2003 | -10.66% | ||
| 2002 | -16.71% | ||
| 2001 | +3.10% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / CHF
Select your edition
All financial news and data tailored to specific country editions
