| Delayed 15:00:40 2026-06-22 EDT | 5-day change | 1st Jan Change | ||
| 38.9416 JPY | -0.28% |
|
-1.24% | +0.95% |
| Current month | -2.90% | ||
| 1 month | -2.74% |
Quotes 5-day view: MYR / JPY
Delayed Quote Autre
| 2026-06-18 | 2026-06-19 | 2026-06-20 | 2026-06-21 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 39.1920 ¥ | 39.0131 ¥ | 39.0119 ¥ | 39.0493 ¥ | 38.9416 ¥ |
| Change | -0.80% | -0.46% | -0.00% | +0.10% | -0.28% |
Performance
| 1 week | -0.98% | ||
| Current month | -2.90% | ||
| 1 month | -2.74% | ||
| 3 months | -3.47% | ||
| 6 months | +1.00% | ||
| Current year | +1.05% | ||
| 1 year | +13.63% | ||
| 3 years | +27.95% | ||
| 5 years | +46.58% | ||
| 10 years | +50.19% |
Indicators
Moving average 5 days
39.2376
Moving average 20 days
39.6359
Moving average 50 days
39.887
Moving average 100 days
39.9849
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.68%
RSI 9 days
27.03
RSI 14 days
31.41
Historical Quotes: MYR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 38.9 |  | 39.63 |
| 1 month | 38.9 | | 40.36 |
| 3 years | 29.74 | | 40.85 |
| 5 years | 25.77 | | 40.85 |
| 10 years | 23.81 | | 40.85 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | +9.91% | ||
| 2024 | +14.33% | ||
| 2023 | +3.21% | ||
| 2022 | +7.83% | ||
| 2021 | +7.65% | ||
| 2020 | -3.43% | ||
| 2019 | +0.14% | ||
| 2018 | -4.72% | ||
| 2017 | +6.83% | ||
| 2016 | -6.82% | ||
| 2015 | -18.23% | ||
| 2014 | +6.53% | ||
| 2013 | +13.30% | ||
| 2012 | +16.81% | ||
| 2011 | -7.69% | ||
| 2010 | -3.16% | ||
| 2009 | +3.42% | ||
| 2008 | -22.21% | ||
| 2007 | +0.10% | ||
| 2006 | +8.18% | ||
| 2005 | +15.39% | ||
| 2004 | -4.26% | ||
| 2003 | -9.73% | ||
| 2002 | -9.81% | ||
| 2001 | +15.08% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / JPY
Select your edition
All financial news and data tailored to specific country editions
