| Delayed 23:30:56 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 0.3197 AUD | -0.03% |
|
-0.51% | -0.49% |
| Current month | -1.29% | ||
| 1 month | -0.79% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | |
|---|---|---|---|---|
| Last | 0.320595 $ | 0.318715 $ | 0.319806 $ | 0.319705 $ |
| Change | +0.07% | -0.59% | +0.34% | -0.03% |
Performance
| 1 week | +0.08% | ||
| Current month | -1.29% | ||
| 1 month | -0.79% | ||
| 3 months | -0.75% | ||
| 6 months | -4.24% | ||
| Current year | -0.18% | ||
| 1 year | -4.45% | ||
| 3 years | +3.14% | ||
| 5 years | -6.92% | ||
| 10 years | -3.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
0.32
0.32
1 month
0.320.33
3 years
0.310.34
5 years
0.310.41
10 years
0.290.41
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.81%
RSI 9 days
38.65
RSI 14 days
41.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | -3.99% | ||
| 2022 | +0.85% | ||
| 2021 | +2.31% | ||
| 2020 | -7.29% | ||
| 2019 | +1.45% | ||
| 2018 | +8.40% | ||
| 2017 | +2.41% | ||
| 2016 | -3.06% | ||
| 2015 | -8.85% | ||
| 2014 | +2.25% | ||
| 2013 | +8.87% | ||
| 2012 | +1.92% | ||
| 2011 | -2.57% | ||
| 2010 | -2.59% | ||
| 2009 | -20.92% | ||
| 2008 | +19.14% | ||
| 2007 | -3.74% | ||
| 2006 | -0.81% | ||
| 2005 | +7.12% | ||
| 2004 | -3.38% | ||
| 2003 | -25.43% | ||
| 2002 | -9.36% | ||
| 2001 | +9.76% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / AUD