| Delayed 08:00:42 2026-10-20 EDT | 5-day change | 1st Jan Change | ||
| 0.5225 RUB | +0.04% |
|
-1.82% | +4.63% |
| Current month | -1.04% | ||
| 1 month | -2.99% |
Quotes 5-day view: JPY / RUB
Delayed Quote Autre
| 2026-10-16 | 2026-10-17 | 2026-10-18 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | RUB 0.5284 | RUB 0.5298 | RUB 0.5279 | RUB 0.5223 | RUB 0.5225 |
| Change | -0.43% | +0.27% | -0.35% | -1.06% | +0.04% |
Performance
| 1 week | -1.34% | ||
| Current month | -1.04% | ||
| 1 month | -2.99% | ||
| 3 months | +7.99% | ||
| 6 months | +9.40% | ||
| Current year | +3.52% | ||
| 1 year | -3.01% | ||
| 3 years | -18.64% | ||
| 5 years | -15.63% | ||
| 10 years | -13.18% |
Indicators
Moving average 5 days
0.5293
Moving average 20 days
0.5332
Moving average 50 days
0.5389
Moving average 100 days
0.523
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+0.09%
RSI 9 days
36.27
RSI 14 days
40.39
Historical Quotes: JPY / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.53 |
| 1 month | 0.52 | | 0.54 |
| 3 years | 0.44 | | 0.75 |
| 5 years | 0.37 | | 1.34 |
| 10 years | 0.37 | | 1.34 |
Monthly variations
Annual variations
| 2026 | +3.56% | ||
| 2025 | -28.56% | ||
| 2024 | +11.40% | ||
| 2023 | +13.10% | ||
| 2022 | -14.06% | ||
| 2021 | -9.04% | ||
| 2020 | +25.77% | ||
| 2019 | -10.01% | ||
| 2018 | +23.76% | ||
| 2017 | -2.75% | ||
| 2016 | -12.10% | ||
| 2015 | +20.40% | ||
| 2014 | +59.01% | ||
| 2013 | -11.23% | ||
| 2012 | -15.67% | ||
| 2011 | +10.69% | ||
| 2010 | +15.49% | ||
| 2009 | +0.54% | ||
| 2008 | +47.94% | ||
| 2007 | -0.67% | ||
| 2006 | -9.31% | ||
| 2005 | -9.72% | ||
| 2004 | -0.80% | ||
| 2003 | +1.24% | ||
| 2002 | +16.22% | ||
| 2001 | -7.32% | ||
| 2000 | -6.76% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / RUB
Select your edition
All financial news and data tailored to specific country editions
