| Delayed 17:34:50 2026-10-19 EDT | 5-day change | 1st Jan Change | ||
| 113.1700 IDR | -0.42% |
|
+0.55% | +6.52% |
| 1 month | +0.49% | ||
| 3 months | +2.90% |
Quotes 5-day view: JPY / IDR
Delayed Quote Autre
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-18 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | IDR 113.0000 | IDR 113.5300 | IDR 113.5400 | IDR 113.6500 | IDR 113.1700 |
| Change | -0.16% | +0.47% | +0.01% | +0.10% | -0.42% |
Performance
| Current month | +0.07% | ||
| 1 month | +0.49% | ||
| 3 months | +2.90% | ||
| 6 months | +4.94% | ||
| Current year | +6.62% | ||
| 1 year | +3.20% | ||
| 3 years | +8.35% | ||
| 5 years | -7.88% | ||
| 10 years | -9.39% |
Indicators
Moving average 5 days
113.212
Moving average 20 days
113.343
Moving average 50 days
112.844
Moving average 100 days
112.4034
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.68%
RSI 9 days
55.47
RSI 14 days
53.58
Historical Quotes: JPY / IDR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 112.35 |  | 115.04 |
| 3 years | 100.11 | | 120.42 |
| 5 years | 100.11 | | 127.95 |
| 10 years | 100.11 | | 156.21 |
Monthly variations
Annual variations
| 2026 | +6.17% | ||
| 2025 | +4.29% | ||
| 2024 | -6.34% | ||
| 2023 | -8.03% | ||
| 2022 | -4.38% | ||
| 2021 | -10.33% | ||
| 2020 | +8.37% | ||
| 2019 | -3.27% | ||
| 2018 | +9.66% | ||
| 2017 | +4.55% | ||
| 2016 | +0.44% | ||
| 2015 | +10.78% | ||
| 2014 | -10.41% | ||
| 2013 | +3.94% | ||
| 2012 | -5.69% | ||
| 2011 | +6.30% | ||
| 2010 | +9.50% | ||
| 2009 | -16.56% | ||
| 2008 | +44.48% | ||
| 2007 | +11.20% | ||
| 2006 | -9.23% | ||
| 2005 | -7.64% | ||
| 2004 | +14.04% | ||
| 2003 | +4.75% | ||
| 2002 | -4.52% | ||
| 2001 | -5.18% | ||
| 2000 | +20.62% | ||
| 1999 | -0.51% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / IDR
Select your edition
All financial news and data tailored to specific country editions
