| Delayed 04:00:03 2026-07-25 EDT | 5-day change | 1st Jan Change | ||
| 0.5892 INR | 0.00% |
|
-0.67% | +2.84% |
| Current month | +1.22% | ||
| 1 month | +0.73% |
Quotes 5-day view: JPY / INR
Delayed Quote Autre
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-25 | 2026-07-25 | |
|---|---|---|---|---|---|
| Last | ₹0.5918 | ₹0.5892 | ₹0.5892 | ₹0.5892 | ₹0.5892 |
| Change | +0.39% | -0.45% | -0.01% | 0.00% | 0.00% |
Performance
| 1 week | -0.60% | ||
| Current month | +1.22% | ||
| 1 month | +0.73% | ||
| 3 months | -0.37% | ||
| 6 months | +0.14% | ||
| Current year | +2.84% | ||
| 1 year | +0.34% | ||
| 3 years | +1.90% | ||
| 5 years | -12.48% | ||
| 10 years | -6.85% |
Indicators
Moving average 5 days
0.591
Moving average 20 days
0.5896
Moving average 50 days
0.5908
Moving average 100 days
0.5938
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.79%
RSI 9 days
46.44
RSI 14 days
48.04
Historical Quotes: JPY / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.59 |  | 0.59 |
| 1 month | 0.58 | | 0.59 |
| 3 years | 0.52 | | 0.61 |
| 5 years | 0.52 | | 0.68 |
| 10 years | 0.52 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +2.84% | ||
| 2025 | +5.44% | ||
| 2024 | -7.85% | ||
| 2023 | -6.49% | ||
| 2022 | -2.57% | ||
| 2021 | -8.55% | ||
| 2020 | +7.82% | ||
| 2019 | +3.52% | ||
| 2018 | +11.94% | ||
| 2017 | -2.47% | ||
| 2016 | +5.14% | ||
| 2015 | +4.94% | ||
| 2014 | -10.30% | ||
| 2013 | -7.42% | ||
| 2012 | -8.08% | ||
| 2011 | +25.20% | ||
| 2010 | +10.47% | ||
| 2009 | -6.93% | ||
| 2008 | +51.97% | ||
| 2007 | -4.81% | ||
| 2006 | -3.12% | ||
| 2005 | -9.76% | ||
| 2004 | -0.38% | ||
| 2003 | +5.29% | ||
| 2002 | +10.43% | ||
| 2001 | -10.36% | ||
| 2000 | -3.72% | ||
| 1999 | +14.29% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / INR
Select your edition
All financial news and data tailored to specific country editions
