| Delayed 17:00:12 2026-07-03 EDT | 5-day change | 1st Jan Change | ||
| 0.000080 AUD | -0.12% |
|
-0.36% | -10.41% |
| Current month | -0.26% | ||
| 1 month | +2.65% |
Quotes 5-day view: IDR / AUD
Delayed Quote Autre
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$0.000080 | A$0.000081 | A$0.000080 | A$0.000080 | A$0.000080 |
| Change | -1.23% | +1.25% | -1.23% | 0.00% | -0.12% |
Performance
| 1 week | -0.83% | ||
| Current month | -0.26% | ||
| 1 month | +2.65% | ||
| 3 months | -5.91% | ||
| 6 months | -10.16% | ||
| Current year | -10.52% | ||
| 1 year | -14.52% | ||
| 3 years | -19.53% | ||
| 5 years | -11.80% | ||
| 10 years | -21.32% |
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
46.15
RSI 14 days
49.6
Historical Quotes: IDR / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | -10.00% | ||
| 2024 | +5.26% | ||
| 2023 | +1.06% | ||
| 2022 | -2.08% | ||
| 2021 | +5.49% | ||
| 2020 | -11.65% | ||
| 2019 | +5.10% | ||
| 2018 | +4.26% | ||
| 2017 | -8.74% | ||
| 2016 | +3.00% | ||
| 2015 | +1.01% | ||
| 2014 | +7.61% | ||
| 2013 | -6.12% | ||
| 2012 | -9.26% | ||
| 2011 | -0.92% | ||
| 2010 | -7.63% | ||
| 2009 | -9.23% | ||
| 2008 | +7.44% | ||
| 2007 | -14.18% | ||
| 2006 | +1.44% | ||
| 2005 | +0.72% | ||
| 2004 | -12.66% | ||
| 2003 | -20.60% | ||
| 2002 | +5.29% | ||
| 2001 | +1.61% | ||
| 2000 | -7.00% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / AUD
Select your edition
All financial news and data tailored to specific country editions
