| Delayed 21:00:39 2026-10-27 EDT | 5-day change | 1st Jan Change | ||
| 14.0075 KRW | +0.45% |
|
-0.23% | -12.67% |
| 24-04-19 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| 24-04-18 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view: INR / KRW
Delayed Quote Autre
| 2026-10-24 | 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₩13.9604 | ₩13.9408 | ₩13.9179 | ₩13.9452 | ₩14.0075 |
| Change | +0.12% | -0.14% | -0.16% | +0.20% | +0.45% |
Performance
| 1 week | -0.35% | ||
| Current month | -1.48% | ||
| 1 month | -1.40% | ||
| 3 months | -8.71% | ||
| 6 months | -10.90% | ||
| Current year | -13.06% | ||
| 1 year | -14.12% | ||
| 3 years | -14.32% | ||
| 5 years | -10.86% | ||
| 10 years | -18.63% |
Indicators
Moving average 5 days
13.9725
Moving average 20 days
13.9692
Moving average 50 days
14.0948
Moving average 100 days
14.4603
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+3.23%
RSI 9 days
38.49
RSI 14 days
40.6
Historical Quotes: INR / KRW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.89 |  | 14.06 |
| 1 month | 13.79 | | 14.21 |
| 3 years | 13.79 | | 17.38 |
| 5 years | 13.79 | | 17.74 |
| 10 years | 13.79 | | 17.88 |
Monthly variations
Annual variations
| 2026 | -12.67% | ||
| 2025 | -7.10% | ||
| 2024 | +10.94% | ||
| 2023 | +1.99% | ||
| 2022 | -4.35% | ||
| 2021 | +7.43% | ||
| 2020 | -8.17% | ||
| 2019 | +1.16% | ||
| 2018 | -4.25% | ||
| 2017 | -5.91% | ||
| 2016 | +0.12% | ||
| 2015 | +2.40% | ||
| 2014 | +1.38% | ||
| 2013 | -11.64% | ||
| 2012 | -11.47% | ||
| 2011 | -12.94% | ||
| 2010 | -0.05% | ||
| 2009 | -3.46% | ||
| 2008 | +9.32% | ||
| 2007 | +12.78% | ||
| 2006 | -5.78% | ||
| 2005 | -5.84% | ||
| 2004 | -9.19% | ||
| 2003 | +5.84% | ||
| 2002 | -9.12% | ||
| 2001 | +0.40% | ||
| 2000 | -2.05% |
- Stock Market
- Currencies
- Currency
- Quotes INR / KRW
Select your edition
All financial news and data tailored to specific country editions
