| Delayed 01:00:37 2024-04-30 EDT | 5-day change | 1st Jan Change | ||
| 0.0163 SGD | +0.05% |
|
0.00% | +2.52% |
| 04-24 | Singapore Inflation Eases in March on Slowdown in Food, Service Charges | MT |
| 04-15 | CosmoSteel Warns of Fiscal H1 Net Loss Due to Order Fulfillment Delays | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.016341 $ | 0.016341 $ | 0.01633 $ | 0.016298 $ | 0.0163 $ |
| Change | +0.10% | 0.00% | -0.07% | -0.20% | +0.05% |
Performance
| 1 week | -0.25% | ||
| Current month | +0.66% | ||
| 1 month | +0.76% | ||
| 3 months | +1.12% | ||
| 6 months | -0.98% | ||
| Current year | +2.76% | ||
| 1 year | -0.18% | ||
| 3 years | -8.95% | ||
| 5 years | -16.39% | ||
| 10 years | -21.56% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.020.02
5 years
0.020.02
10 years
0.020.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.65%
RSI 9 days
64.39
RSI 14 days
63.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -2.10% | ||
| 2022 | -10.57% | ||
| 2021 | +0.18% | ||
| 2020 | -4.13% | ||
| 2019 | -3.72% | ||
| 2018 | -6.49% | ||
| 2017 | -1.60% | ||
| 2016 | -0.16% | ||
| 2015 | +1.47% | ||
| 2014 | +2.85% | ||
| 2013 | -7.95% | ||
| 2012 | -9.16% | ||
| 2011 | -14.85% | ||
| 2010 | -5.21% | ||
| 2009 | +2.69% | ||
| 2008 | -19.42% | ||
| 2007 | +5.25% | ||
| 2006 | -5.83% | ||
| 2005 | -1.71% | ||
| 2004 | +0.85% | ||
| 2003 | +2.97% | ||
| 2002 | -5.64% | ||
| 2001 | +3.29% | ||
| 2000 | -3.09% | ||
| 1999 | -1.29% |
- Stock Market
- Currencies
- Currency
- Quotes INR / SGD
