| Delayed 02:00:39 2026-07-28 EDT | 5-day change | 1st Jan Change | ||
| 0.0135 SGD | +0.24% |
|
+0.75% | -5.59% |
| 24-04-24 | Singapore Inflation Eases in March on Slowdown in Food, Service Charges | MT |
| 24-04-15 | CosmoSteel Warns of Fiscal H1 Net Loss Due to Order Fulfillment Delays | MT |
Quotes 5-day view: INR / SGD
Delayed Quote Autre
| 2026-07-24 | 2026-07-25 | 2026-07-26 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SGD 0.0134 | SGD 0.0134 | SGD 0.0134 | SGD 0.0135 | SGD 0.0135 |
| Change | -0.18% | -0.01% | -0.03% | +0.82% | +0.24% |
Performance
| 1 week | +0.59% | ||
| Current month | -1.48% | ||
| 1 month | -1.80% | ||
| 3 months | -0.48% | ||
| 6 months | -2.26% | ||
| Current year | -5.90% | ||
| 1 year | -9.09% | ||
| 3 years | -16.87% | ||
| 5 years | -26.23% | ||
| 10 years | -33.11% |
Indicators
Moving average 5 days
0.0134
Moving average 20 days
0.0134
Moving average 50 days
0.0135
Moving average 100 days
0.0135
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.01%
RSI 9 days
31.42
RSI 14 days
35.11
Historical Quotes: INR / SGD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -5.67% | ||
| 2025 | -10.30% | ||
| 2024 | +0.59% | ||
| 2023 | -2.10% | ||
| 2022 | -10.57% | ||
| 2021 | +0.18% | ||
| 2020 | -4.13% | ||
| 2019 | -3.72% | ||
| 2018 | -6.49% | ||
| 2017 | -1.60% | ||
| 2016 | -0.16% | ||
| 2015 | +1.47% | ||
| 2014 | +2.85% | ||
| 2013 | -7.95% | ||
| 2012 | -9.16% | ||
| 2011 | -14.85% | ||
| 2010 | -5.21% | ||
| 2009 | +2.69% | ||
| 2008 | -19.42% | ||
| 2007 | +5.25% | ||
| 2006 | -5.83% | ||
| 2005 | -1.71% | ||
| 2004 | +0.85% | ||
| 2003 | +2.97% | ||
| 2002 | -5.64% | ||
| 2001 | +3.29% | ||
| 2000 | -3.09% | ||
| 1999 | -1.29% |
- Stock Market
- Currencies
- Currency
- Quotes INR / SGD
Select your edition
All financial news and data tailored to specific country editions
