| Delayed 09:00:39 2026-09-29 EDT | 5-day change | 1st Jan Change | ||
| 0.4943 MUR | +0.30% |
|
-0.54% | -3.66% |
Quotes 5-day view: INR / MUR
Delayed Quote Autre
| 2026-09-25 | 2026-09-26 | 2026-09-27 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | MUR 0.4944 | MUR 0.4944 | MUR 0.4944 | MUR 0.4928 | MUR 0.4943 |
| Change | +0.30% | +0.01% | -0.01% | -0.30% | +0.30% |
Performance
| 1 week | -0.53% | ||
| Current month | +0.18% | ||
| 1 month | +0.92% | ||
| 3 months | -0.77% | ||
| 6 months | +0.49% | ||
| Current year | -3.65% | ||
| 1 year | -3.36% | ||
| 3 years | -7.36% | ||
| 5 years | -13.98% | ||
| 10 years | -6.30% |
Indicators
Moving average 5 days
0.4949
Moving average 20 days
0.4934
Moving average 50 days
0.4917
Moving average 100 days
0.4923
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.41%
RSI 9 days
51.71
RSI 14 days
53
Historical Quotes: INR / MUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.5 |
| 1 month | 0.49 | | 0.5 |
| 3 years | 0.48 | | 0.59 |
| 5 years | 0.48 | | 0.6 |
| 10 years | 0.45 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -3.65% | ||
| 2025 | -6.43% | ||
| 2024 | +3.95% | ||
| 2023 | -0.52% | ||
| 2022 | -9.13% | ||
| 2021 | +7.75% | ||
| 2020 | +6.73% | ||
| 2019 | +3.34% | ||
| 2018 | -6.18% | ||
| 2017 | -0.83% | ||
| 2016 | -1.85% | ||
| 2015 | +7.91% | ||
| 2014 | +2.80% | ||
| 2013 | -9.81% | ||
| 2012 | -1.35% | ||
| 2011 | -18.30% | ||
| 2010 | +7.59% | ||
| 2009 | -5.04% | ||
| 2008 | -7.40% | ||
| 2007 | -6.52% | ||
| 2006 | +11.64% | ||
| 2005 | +6.48% | ||
| 2004 | +2.84% | ||
| 2003 | +1.13% | ||
| 2002 | -2.77% | ||
| 2001 | +6.00% | ||
| 2000 | +2.92% |
- Stock Market
- Currencies
- Currency
- Quotes INR / MUR
Select your edition
All financial news and data tailored to specific country editions
