| Delayed 17:26:18 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 1.899 JPY | 0.00% |
|
+2.36% | +11.99% |
| 04-27 | DIARY-Top Economic Events to June 27 | RE |
| 04-26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.859358 ¥ | 1.863447 ¥ | 1.869334 ¥ | 1.899299 ¥ |
| Change | +0.11% | +0.22% | +0.32% | +1.60% |
Performance
| 1 week | +2.35% | ||
| Current month | +4.55% | ||
| 1 month | +4.43% | ||
| 3 months | +6.50% | ||
| 6 months | +5.11% | ||
| Current year | +11.99% | ||
| 1 year | +16.10% | ||
| 3 years | +31.12% | ||
| 5 years | +18.82% | ||
| 10 years | +12.69% |
Highs and lows
1 week
1.85
1.90
1 month
1.811.90
3 years
1.451.90
5 years
1.371.90
10 years
1.371.97
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.84
Moving average 50 days
1.82
Moving average 100 days
1.81
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-4.63%
RSI 9 days
92.93
RSI 14 days
87.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +11.99% | ||
| 2023 | +6.94% | ||
| 2022 | +2.64% | ||
| 2021 | +9.35% | ||
| 2020 | -7.25% | ||
| 2019 | -3.40% | ||
| 2018 | -10.67% | ||
| 2017 | +2.54% | ||
| 2016 | -4.89% | ||
| 2015 | -4.70% | ||
| 2014 | +11.48% | ||
| 2013 | +8.02% | ||
| 2012 | +8.80% | ||
| 2011 | -20.13% | ||
| 2010 | -9.48% | ||
| 2009 | +7.45% | ||
| 2008 | -34.20% | ||
| 2007 | +5.06% | ||
| 2006 | +3.22% | ||
| 2005 | +10.81% | ||
| 2004 | +0.38% | ||
| 2003 | -5.02% | ||
| 2002 | -9.44% | ||
| 2001 | +11.56% | ||
| 2000 | +3.87% | ||
| 1999 | -12.50% |
- Stock Market
- Currencies
- Currency
- Quotes INR / JPY
