| Delayed 03:00:12 2026-07-27 EDT | 5-day change | 1st Jan Change | ||
| 1.7014 JPY | +0.24% |
|
+0.95% | -2.53% |
| 06-17 | Most Economists See BOJ Raising Rates Again by Year-End | MT |
| 05-27 | Fed's Kashkari calls for focus on inflation risk, mum on timing of next rate move | RE |
Quotes 5-day view: INR / JPY
Delayed Quote Autre
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-25 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | JP¥1.6897 | JP¥1.6972 | JP¥1.6973 | JP¥1.6973 | JP¥1.7014 |
| Change | -0.39% | +0.45% | +0.01% | 0.00% | +0.24% |
Performance
| 1 week | +0.61% | ||
| Current month | -1.20% | ||
| 1 month | -0.94% | ||
| 3 months | +0.37% | ||
| 6 months | -0.14% | ||
| Current year | -2.76% | ||
| 1 year | -0.72% | ||
| 3 years | -1.43% | ||
| 5 years | +14.30% | ||
| 10 years | +8.22% |
Indicators
Moving average 5 days
1.6956
Moving average 20 days
1.6945
Moving average 50 days
1.694
Moving average 100 days
1.6841
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.02%
RSI 9 days
53.61
RSI 14 days
51.97
Historical Quotes: INR / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.68 |  | 1.7 |
| 1 month | 1.68 | | 1.72 |
| 3 years | 1.63 | | 1.94 |
| 5 years | 1.47 | | 1.94 |
| 10 years | 1.37 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | -5.16% | ||
| 2024 | +8.52% | ||
| 2023 | +6.94% | ||
| 2022 | +2.64% | ||
| 2021 | +9.35% | ||
| 2020 | -7.25% | ||
| 2019 | -3.40% | ||
| 2018 | -10.67% | ||
| 2017 | +2.54% | ||
| 2016 | -4.89% | ||
| 2015 | -4.70% | ||
| 2014 | +11.48% | ||
| 2013 | +8.02% | ||
| 2012 | +8.80% | ||
| 2011 | -20.13% | ||
| 2010 | -9.48% | ||
| 2009 | +7.45% | ||
| 2008 | -34.20% | ||
| 2007 | +5.06% | ||
| 2006 | +3.22% | ||
| 2005 | +10.81% | ||
| 2004 | +0.38% | ||
| 2003 | -5.02% | ||
| 2002 | -9.44% | ||
| 2001 | +11.56% | ||
| 2000 | +3.87% | ||
| 1999 | -12.50% |
- Stock Market
- Currencies
- Currency
- Quotes INR / JPY
Select your edition
All financial news and data tailored to specific country editions
