| Delayed 18:00:39 2026-10-21 EDT | 5-day change | 1st Jan Change | ||
| 0.0706 CNY | +0.31% |
|
+0.43% | -9.25% |
| 24-05-08 | China Policy Banks Pivot to Bonds for Funding | DJ |
| 24-05-07 | Why the Fed Is Right to Bide Its Time on Rate Moves | DJ |
Quotes 5-day view: INR / CNY
Delayed Quote Autre
| 2026-10-17 | 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | CN¥0.0703 | CN¥0.0704 | CN¥0.0703 | CN¥0.0704 | CN¥0.0706 |
| Change | -0.01% | +0.14% | -0.18% | +0.10% | +0.31% |
Performance
| 1 week | +0.32% | ||
| Current month | +0.63% | ||
| 1 month | +0.84% | ||
| 3 months | +0.40% | ||
| 6 months | -3.93% | ||
| Current year | -9.62% | ||
| 1 year | -13.19% | ||
| 3 years | -20.05% | ||
| 5 years | -17.71% | ||
| 10 years | -30.28% |
Indicators
Moving average 5 days
0.0703
Moving average 20 days
0.0698
Moving average 50 days
0.07
Moving average 100 days
0.0702
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.52%
RSI 9 days
68.56
RSI 14 days
63
Historical Quotes: INR / CNY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.07 | | 0.07 |
| 3 years | 0.07 | | 0.09 |
| 5 years | 0.07 | | 0.09 |
| 10 years | 0.07 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -9.34% | ||
| 2025 | -8.78% | ||
| 2024 | -0.00% | ||
| 2023 | +2.32% | ||
| 2022 | -2.24% | ||
| 2021 | -4.52% | ||
| 2020 | -8.44% | ||
| 2019 | -1.29% | ||
| 2018 | -3.03% | ||
| 2017 | -0.25% | ||
| 2016 | +4.56% | ||
| 2015 | -0.68% | ||
| 2014 | +0.45% | ||
| 2013 | -13.56% | ||
| 2012 | -4.48% | ||
| 2011 | -19.55% | ||
| 2010 | +0.22% | ||
| 2009 | +4.75% | ||
| 2008 | -24.28% | ||
| 2007 | +4.81% | ||
| 2006 | -1.24% | ||
| 2005 | -5.93% | ||
| 2004 | +4.93% | ||
| 2003 | +5.16% | ||
| 2002 | +0.47% | ||
| 2001 | -14.01% | ||
| 2000 | +6.68% | ||
| 1999 | -3.40% |
- Stock Market
- Currencies
- Currency
- Quotes INR / CNY
Select your edition
All financial news and data tailored to specific country editions
