| Delayed 20:00:12 2026-06-22 EDT | 5-day change | 1st Jan Change | ||
| 0.007976 GBX | +0.06% |
|
+1.27% | -3.61% |
| 06-12 | Central Banks Face Growing Pressures: Markets Snapshot | MT |
| 04-24 | Questerre Energy Corporation Reports Sales Results for the First Quarter of 2026 | CI |
Quotes 5-day view: INR / GBP
Delayed Quote Autre
| 2026-06-18 | 2026-06-19 | 2026-06-21 | 2026-06-22 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 0.008030 p | 0.008014 p | 0.008029 p | 0.007971 p | 0.007976 p |
| Change | +1.38% | -0.20% | +0.19% | -0.72% | +0.06% |
Performance
| 1 week | +1.21% | ||
| Current month | +1.92% | ||
| 1 month | +2.50% | ||
| 3 months | -0.41% | ||
| 6 months | -3.91% | ||
| Current year | -3.54% | ||
| 1 year | -7.25% | ||
| 3 years | -16.80% | ||
| 5 years | -17.36% | ||
| 10 years | -20.58% |
Indicators
Moving average 5 days
0.0079
Moving average 20 days
0.0079
Moving average 50 days
0.0078
Moving average 100 days
0.0079
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-0.95%
RSI 9 days
70.83
RSI 14 days
66.14
Historical Quotes: INR / GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.01 |
| 10 years | 0.01 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -3.47% | ||
| 2025 | -11.53% | ||
| 2024 | -1.12% | ||
| 2023 | -5.52% | ||
| 2022 | +0.75% | ||
| 2021 | -0.96% | ||
| 2020 | -5.21% | ||
| 2019 | -6.23% | ||
| 2018 | -2.83% | ||
| 2017 | -2.87% | ||
| 2016 | +16.91% | ||
| 2015 | +0.26% | ||
| 2014 | +4.26% | ||
| 2013 | -12.75% | ||
| 2012 | -7.65% | ||
| 2011 | -15.39% | ||
| 2010 | +7.51% | ||
| 2009 | -5.22% | ||
| 2008 | +10.05% | ||
| 2007 | +10.41% | ||
| 2006 | -10.32% | ||
| 2005 | +7.34% | ||
| 2004 | -2.29% | ||
| 2003 | -4.81% | ||
| 2002 | -9.38% | ||
| 2001 | -0.50% | ||
| 2000 | +0.30% | ||
| 1999 | +1.42% |
- Stock Market
- Currencies
- Currency
- Quotes INR / GBP
Select your edition
All financial news and data tailored to specific country editions
