| Delayed 17:00:47 2026-06-19 EDT | 5-day change | 1st Jan Change | ||
| 0.0151 AUD | +0.09% |
|
+1.34% | -9.58% |
| 24-05-08 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
| 24-05-07 | Australia dollar undermined by fading rate hike chances | RE |
Quotes 5-day view: INR / AUD
Delayed Quote Autre
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.0150 $ | 0.0151 $ | 0.0151 $ | 0.0151 $ | 0.0151 $ |
| Change | +0.13% | +0.84% | +0.19% | +0.09% | +0.09% |
Performance
| 1 week | +1.30% | ||
| Current month | +3.13% | ||
| 1 month | +3.75% | ||
| 3 months | -0.49% | ||
| 6 months | -10.48% | ||
| Current year | -9.42% | ||
| 1 year | -14.91% | ||
| 3 years | -15.15% | ||
| 5 years | -16.12% | ||
| 10 years | -24.78% |
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0149
Moving average 50 days
0.0147
Moving average 100 days
0.015
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
67.26
RSI 14 days
63.35
Historical Quotes: INR / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -9.42% | ||
| 2025 | -11.63% | ||
| 2024 | +7.01% | ||
| 2023 | -0.52% | ||
| 2022 | -4.05% | ||
| 2021 | +3.94% | ||
| 2020 | -10.97% | ||
| 2019 | -2.08% | ||
| 2018 | +1.59% | ||
| 2017 | -1.69% | ||
| 2016 | -1.07% | ||
| 2015 | +6.29% | ||
| 2014 | +7.01% | ||
| 2013 | +3.81% | ||
| 2012 | -5.08% | ||
| 2011 | -15.73% | ||
| 2010 | -8.91% | ||
| 2009 | -17.89% | ||
| 2008 | +0.82% | ||
| 2007 | +1.04% | ||
| 2006 | -5.41% | ||
| 2005 | +2.91% | ||
| 2004 | +1.28% | ||
| 2003 | -21.55% | ||
| 2002 | -8.98% | ||
| 2001 | +6.41% | ||
| 2000 | +8.89% | ||
| 1999 | -8.09% |
- Stock Market
- Currencies
- Currency
- Quotes INR / AUD
Select your edition
All financial news and data tailored to specific country editions
