| Delayed 09:00:12 2026-10-29 EDT | 5-day change | 1st Jan Change | ||
| 0.4809 JPY | +0.26% |
|
-1.81% | +0.05% |
| Current month | -1.56% | ||
| 1 month | -1.64% |
Quotes 5-day view: HUF / JPY
Delayed Quote Autre
| 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥0.4804 | JP¥0.4794 | JP¥0.4794 | JP¥0.4797 | JP¥0.4809 |
| Change | +0.18% | -0.21% | -0.00% | +0.06% | +0.26% |
Performance
| 1 week | -1.41% | ||
| Current month | -1.56% | ||
| 1 month | -1.64% | ||
| 3 months | -7.29% | ||
| 6 months | -6.68% | ||
| Current year | +0.11% | ||
| 1 year | +4.97% | ||
| 3 years | +16.30% | ||
| 5 years | +30.62% | ||
| 10 years | +28.78% |
Indicators
Moving average 5 days
0.4797
Moving average 20 days
0.4848
Moving average 50 days
0.4892
Moving average 100 days
0.4979
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+3.53%
RSI 9 days
33.61
RSI 14 days
36.15
Historical Quotes: HUF / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.49 |
| 1 month | 0.48 | | 0.49 |
| 3 years | 0.38 | | 0.53 |
| 5 years | 0.31 | | 0.53 |
| 10 years | 0.31 | | 0.53 |
Monthly variations
Annual variations
| 2026 | +0.37% | ||
| 2025 | +21.18% | ||
| 2024 | -2.78% | ||
| 2023 | +15.75% | ||
| 2022 | -0.93% | ||
| 2021 | +2.00% | ||
| 2020 | -5.61% | ||
| 2019 | -5.98% | ||
| 2018 | -10.09% | ||
| 2017 | +9.53% | ||
| 2016 | -4.82% | ||
| 2015 | -9.86% | ||
| 2014 | -5.03% | ||
| 2013 | +24.48% | ||
| 2012 | +24.16% | ||
| 2011 | -18.98% | ||
| 2010 | -20.83% | ||
| 2009 | +2.48% | ||
| 2008 | -25.39% | ||
| 2007 | +3.06% | ||
| 2006 | +13.03% | ||
| 2005 | -2.46% | ||
| 2004 | +10.52% | ||
| 2003 | -2.90% | ||
| 2002 | +10.62% | ||
| 2001 | +18.87% | ||
| 2000 | -1.11% |
- Stock Market
- Currencies
- Currency
- Quotes HUF / JPY
Select your edition
All financial news and data tailored to specific country editions
