| Delayed 08:26:17 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 18.7139 ZAR | -0.59% |
|
-0.01% | -3.48% |
| 25-03-17 | Currencies: Waiting for the Fed |  |
| 24-05-08 | SocGen's Wednesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
Quotes 5-day view: EUR / ZAR
Delayed Quote Autre
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ZAR 18.7884 | ZAR 18.8139 | ZAR 18.7864 | ZAR 18.8242 | ZAR 18.7139 |
| Change | +0.37% | +0.14% | -0.15% | +0.20% | -0.59% |
Performance
| 1 week | +0.93% | ||
| Current month | -1.30% | ||
| 1 month | -0.08% | ||
| 3 months | -1.60% | ||
| 6 months | -0.33% | ||
| Current year | -2.91% | ||
| 1 year | -8.63% | ||
| 3 years | -8.74% | ||
| 5 years | +5.20% | ||
| 10 years | +23.18% |
Indicators
Moving average 5 days
18.7603
Moving average 20 days
18.8084
Moving average 50 days
18.7912
Moving average 100 days
18.8874
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.93%
RSI 9 days
51.23
RSI 14 days
49.25
Historical Quotes: EUR / ZAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.64 |  | 18.9 |
| 1 month | 18.55 | | 19.33 |
| 3 years | 18.48 | | 22.14 |
| 5 years | 15.64 | | 22.14 |
| 10 years | 13.37 | | 22.14 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | -0.62% | ||
| 2024 | -3.37% | ||
| 2023 | +10.99% | ||
| 2022 | +0.03% | ||
| 2021 | +1.55% | ||
| 2020 | +14.10% | ||
| 2019 | -4.59% | ||
| 2018 | +10.89% | ||
| 2017 | +2.71% | ||
| 2016 | -14.03% | ||
| 2015 | +20.01% | ||
| 2014 | -2.01% | ||
| 2013 | +27.97% | ||
| 2012 | +6.63% | ||
| 2011 | +18.17% | ||
| 2010 | -16.29% | ||
| 2009 | -19.60% | ||
| 2008 | +32.22% | ||
| 2007 | +7.29% | ||
| 2006 | +23.90% | ||
| 2005 | -2.05% | ||
| 2004 | -9.49% | ||
| 2003 | -5.91% | ||
| 2002 | -15.89% | ||
| 2001 | +49.64% | ||
| 2000 | +15.13% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ZAR
Select your edition
All financial news and data tailored to specific country editions
