| Delayed 17:29:05 2026-06-12 EDT | 5-day change | 1st Jan Change | ||
| 83.8400 RUB | +0.25% |
|
-1.21% | -9.76% |
| 07:47pm | Ukrainian drone attack kills one in Russian border Bryansk region | RE |
| 06-12 | Putin says Russia developing satellite-based drone control system, Ifax says | RE |
Quotes 5-day view: EUR / RUB
Delayed Quote Autre
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 83.0360 ₽ | 83.2850 ₽ | 83.6330 ₽ | 83.8400 ₽ | 83.8400 ₽ |
| Change | -1.41% | +0.30% | +0.42% | +0.25% | +0.25% |
Performance
| 1 week | -1.21% | ||
| Current month | +1.24% | ||
| 1 month | -3.20% | ||
| 3 months | -8.63% | ||
| 6 months | -10.34% | ||
| Current year | -9.76% | ||
| 1 year | -9.28% | ||
| 3 years | -7.06% | ||
| 5 years | -3.80% | ||
| 10 years | +14.76% |
Indicators
Moving average 5 days
83.831
Moving average 20 days
83.6031
Moving average 50 days
85.9386
Moving average 100 days
88.8038
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+5.92%
RSI 9 days
40.13
RSI 14 days
40.1
Historical Quotes: EUR / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 82.54 |  | 85.39 |
| 1 month | 81.86 | | 86.77 |
| 3 years | 81.86 | | 120.61 |
| 5 years | 53.21 | | 168.58 |
| 10 years | 53.21 | | 168.58 |
Monthly variations
Annual variations
| 2026 | -9.76% | ||
| 2025 | -19.11% | ||
| 2024 | +16.44% | ||
| 2023 | +25.39% | ||
| 2022 | -7.82% | ||
| 2021 | -5.35% | ||
| 2020 | +29.82% | ||
| 2019 | -12.84% | ||
| 2018 | +15.10% | ||
| 2017 | +6.92% | ||
| 2016 | -17.17% | ||
| 2015 | +8.53% | ||
| 2014 | +59.15% | ||
| 2013 | +12.08% | ||
| 2012 | -3.04% | ||
| 2011 | +1.71% | ||
| 2010 | -5.94% | ||
| 2009 | +5.51% | ||
| 2008 | +15.28% | ||
| 2007 | +3.01% | ||
| 2006 | +2.09% | ||
| 2005 | -9.44% | ||
| 2004 | +2.15% | ||
| 2003 | +9.84% | ||
| 2002 | +23.52% | ||
| 2001 | +1.45% | ||
| 2000 | -3.23% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / RUB
Select your edition
All financial news and data tailored to specific country editions
