| Real-time Estimate TTMZero 04:36:04 2026-10-01 EDT | 5-day change | 1st Jan Change | ||
| 94.0467 RUB | -0.09% |
|
-2.24% | +1.51% |
| 04:22am | Russia's pipeline gas exports to Europe down 13.3% in September year-on-year, data shows | RE |
| 02:08am | Russian manufacturing contracts slightly as job cuts hit fastest since May, PMI shows | RE |
Quotes 5-day view: EUR / RUB
Delayed Quote Autre
| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | RUB 95.8050 | RUB 95.9880 | RUB 95.2650 | RUB 94.1360 | RUB 94.3150 |
| Change | -0.14% | +0.19% | -0.75% | -1.19% | -0.09% |
Performance
| 1 week | -2.17% | ||
| 1 month | -5.27% | ||
| 3 months | +4.86% | ||
| 6 months | +1.07% | ||
| Current year | +1.32% | ||
| 1 year | -2.79% | ||
| 3 years | -7.73% | ||
| 5 years | +12.00% | ||
| 10 years | +33.22% |
Indicators
Moving average 5 days
95.7503
Moving average 20 days
97.3445
Moving average 50 days
96.9912
Moving average 100 days
93.4765
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-0.61%
RSI 9 days
28.81
RSI 14 days
36.79
Historical Quotes: EUR / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.88 |  | 97.04 |
| 1 month | 93.88 | | 101.33 |
| 3 years | 81.86 | | 120.61 |
| 5 years | 53.21 | | 168.58 |
| 10 years | 53.21 | | 168.58 |
Monthly variations
Annual variations
| 2026 | +1.22% | ||
| 2025 | -19.11% | ||
| 2024 | +16.44% | ||
| 2023 | +25.39% | ||
| 2022 | -7.82% | ||
| 2021 | -5.35% | ||
| 2020 | +29.82% | ||
| 2019 | -12.84% | ||
| 2018 | +15.10% | ||
| 2017 | +6.92% | ||
| 2016 | -17.17% | ||
| 2015 | +8.53% | ||
| 2014 | +59.15% | ||
| 2013 | +12.08% | ||
| 2012 | -3.04% | ||
| 2011 | +1.71% | ||
| 2010 | -5.94% | ||
| 2009 | +5.51% | ||
| 2008 | +15.28% | ||
| 2007 | +3.01% | ||
| 2006 | +2.09% | ||
| 2005 | -9.44% | ||
| 2004 | +2.15% | ||
| 2003 | +9.84% | ||
| 2002 | +23.52% | ||
| 2001 | +1.45% | ||
| 2000 | -3.23% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / RUB
Select your edition
All financial news and data tailored to specific country editions
