| Delayed 15:09:09 2024-04-28 EDT | 5-day change | 1st Jan Change | ||
| 89.18 INR | 0.00% |
|
+0.40% | -2.89% |
| 04-24 | INDIA RUPEE-Rupee rises to two-week high on improved risk appetite; forward premiums tick up | RE |
| 04-22 | INDIA RUPEE-Rupee ticks up on foreign banks' dollar sales; forward premiums slip | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 89.1289 ₹ | 89.1452 ₹ | 89.3396 ₹ | 89.1828 ₹ |
| Change | +0.34% | +0.02% | +0.22% | -0.18% |
Performance
| 1 week | +0.40% | ||
| Current month | -0.85% | ||
| 1 month | -1.22% | ||
| 3 months | -1.15% | ||
| 6 months | +1.40% | ||
| Current year | -2.89% | ||
| 1 year | -1.19% | ||
| 3 years | -1.19% | ||
| 5 years | +14.48% | ||
| 10 years | +6.28% |
Highs and lows
1 week
88.59
89.59
1 month
88.5190.67
3 years
77.8092.66
5 years
76.1592.66
10 years
65.7292.66
Indicators
Moving average 5 days
89.13
Moving average 20 days
89.52
Moving average 50 days
89.92
Moving average 100 days
89.87
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.77%
RSI 9 days
45.00
RSI 14 days
43.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +3.73% | ||
| 2022 | +4.40% | ||
| 2021 | -4.99% | ||
| 2020 | +11.54% | ||
| 2019 | +0.29% | ||
| 2018 | +4.09% | ||
| 2017 | +7.22% | ||
| 2016 | -0.99% | ||
| 2015 | -5.33% | ||
| 2014 | -10.23% | ||
| 2013 | +17.08% | ||
| 2012 | +5.60% | ||
| 2011 | +14.91% | ||
| 2010 | -10.07% | ||
| 2009 | -2.28% | ||
| 2008 | +18.33% | ||
| 2007 | -1.21% | ||
| 2006 | +9.07% | ||
| 2005 | -10.33% | ||
| 2004 | +3.97% | ||
| 2003 | +13.86% | ||
| 2002 | +18.14% | ||
| 2001 | -2.51% | ||
| 2000 | +0.05% | ||
| 1999 | -6.59% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / INR Spot
