| Delayed 17:51:42 2026-10-29 EDT | 5-day change | 1st Jan Change | ||
| 106.4362 INR | +0.17% |
|
+0.02% | +0.84% |
| 24-05-09 | INDIA RUPEE-Rupee ends flat as foreign banks' dollar buys eat into uptick | RE |
| 24-05-09 | INDIA RUPEE-Rupee ticks higher on inflows, importer dollar demand caps gain | RE |
Quotes 5-day view: EUR / INR Spot
Delayed Quote Autre
| 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹106.5762 | ₹106.3738 | ₹105.8561 | ₹106.2577 | ₹106.4362 |
| Change | +0.22% | -0.19% | -0.49% | +0.38% | +0.17% |
Performance
| 1 week | +0.10% | ||
| Current month | -2.16% | ||
| 1 month | -2.66% | ||
| 3 months | -2.66% | ||
| 6 months | -4.06% | ||
| Current year | +0.68% | ||
| 1 year | +3.38% | ||
| 3 years | +20.81% | ||
| 5 years | +21.55% | ||
| 10 years | +44.78% |
Indicators
Moving average 5 days
106.2812
Moving average 20 days
106.7263
Moving average 50 days
108.3682
Moving average 100 days
109.3377
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.73%
RSI 9 days
40.41
RSI 14 days
37.11
Historical Quotes: EUR / INR Spot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105.67 |  | 106.83 |
| 1 month | 105.67 | | 109.26 |
| 3 years | 87.29 | | 112.66 |
| 5 years | 77.8 | | 112.66 |
| 10 years | 67.98 | | 112.66 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | +19.19% | ||
| 2024 | -3.57% | ||
| 2023 | +3.73% | ||
| 2022 | +4.40% | ||
| 2021 | -4.99% | ||
| 2020 | +11.54% | ||
| 2019 | +0.29% | ||
| 2018 | +4.09% | ||
| 2017 | +7.22% | ||
| 2016 | -0.99% | ||
| 2015 | -5.33% | ||
| 2014 | -10.23% | ||
| 2013 | +17.08% | ||
| 2012 | +5.60% | ||
| 2011 | +14.91% | ||
| 2010 | -10.07% | ||
| 2009 | -2.28% | ||
| 2008 | +18.33% | ||
| 2007 | -1.21% | ||
| 2006 | +9.07% | ||
| 2005 | -10.33% | ||
| 2004 | +3.97% | ||
| 2003 | +13.86% | ||
| 2002 | +18.14% | ||
| 2001 | -2.51% | ||
| 2000 | +0.05% | ||
| 1999 | -6.59% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / INR Spot
Select your edition
All financial news and data tailored to specific country editions
