| Delayed 02:00:36 2026-10-27 EDT | 5-day change | 1st Jan Change | ||
| 0.3818 CAD | +0.07% |
|
-0.29% | +2.17% |
| Current month | -1.58% | ||
| 1 month | -0.91% |
Quotes 5-day view: AED / CAD
Delayed Quote Autre
| 2026-10-23 | 2026-10-24 | 2026-10-25 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.3813 | $0.3813 | $0.3816 | $0.3815 | $0.3818 |
| Change | -0.01% | +0.01% | +0.07% | -0.02% | +0.07% |
Performance
| 1 week | -0.68% | ||
| Current month | -1.58% | ||
| 1 month | -0.91% | ||
| 3 months | -0.55% | ||
| 6 months | +2.46% | ||
| Current year | +2.08% | ||
| 1 year | +0.13% | ||
| 3 years | +1.38% | ||
| 5 years | +13.08% | ||
| 10 years | +4.72% |
Indicators
Moving average 5 days
0.3819
Moving average 20 days
0.3855
Moving average 50 days
0.3832
Moving average 100 days
0.3815
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
24.31
RSI 14 days
33.25
Historical Quotes: AED / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.38 |
| 1 month | 0.38 | | 0.39 |
| 3 years | 0.36 | | 0.4 |
| 5 years | 0.34 | | 0.4 |
| 10 years | 0.33 | | 0.4 |
Monthly variations
Annual variations
| 2026 | +2.15% | ||
| 2025 | -4.55% | ||
| 2024 | +8.56% | ||
| 2023 | -2.17% | ||
| 2022 | +7.17% | ||
| 2021 | -0.73% | ||
| 2020 | -2.00% | ||
| 2019 | -4.51% | ||
| 2018 | +8.12% | ||
| 2017 | -6.34% | ||
| 2016 | -2.93% | ||
| 2015 | +19.13% | ||
| 2014 | +9.40% | ||
| 2013 | +7.03% | ||
| 2012 | -2.89% | ||
| 2011 | +2.37% | ||
| 2010 | -5.13% | ||
| 2009 | -14.05% | ||
| 2008 | +22.62% | ||
| 2007 | -14.38% | ||
| 2006 | +0.14% | ||
| 2005 | -3.06% | ||
| 2004 | -7.42% | ||
| 2003 | -17.46% | ||
| 2002 | -1.38% | ||
| 2001 | +5.60% | ||
| 2000 | +3.16% | ||
| 1999 | -5.64% | ||
| 1998 | +8.23% |
- Stock Market
- Currencies
- Currency
- Quotes AED / CAD
Select your edition
All financial news and data tailored to specific country editions
