| Delayed 17:00:47 2026-10-07 EDT | 5-day change | 1st Jan Change | ||
| 0.3917 AUD | +0.39% |
|
-0.10% | -4.09% |
| Current month | -0.48% | ||
| 1 month | +3.26% |
Quotes 5-day view: AED / AUD
Delayed Quote Autre
| 2026-10-02 | 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | A$0.3916 | A$0.3915 | A$0.3908 | A$0.3902 | A$0.3917 |
| Change | -0.36% | -0.02% | -0.19% | -0.15% | +0.39% |
Performance
| 1 week | +0.08% | ||
| Current month | -0.48% | ||
| 1 month | +3.26% | ||
| 3 months | -0.30% | ||
| 6 months | -0.90% | ||
| Current year | -4.47% | ||
| 1 year | -5.17% | ||
| 3 years | -8.55% | ||
| 5 years | +4.25% | ||
| 10 years | +8.62% |
Indicators
Moving average 5 days
0.391
Moving average 20 days
0.3869
Moving average 50 days
0.3832
Moving average 100 days
0.3862
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-1.40%
RSI 9 days
62.42
RSI 14 days
63.6
Historical Quotes: AED / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.39 |
| 1 month | 0.38 | | 0.39 |
| 3 years | 0.37 | | 0.46 |
| 5 years | 0.36 | | 0.46 |
| 10 years | 0.33 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | -7.18% | ||
| 2024 | +10.04% | ||
| 2023 | +0.04% | ||
| 2022 | +6.58% | ||
| 2021 | +5.98% | ||
| 2020 | -8.82% | ||
| 2019 | +0.46% | ||
| 2018 | +10.66% | ||
| 2017 | -7.69% | ||
| 2016 | +1.21% | ||
| 2015 | +12.04% | ||
| 2014 | +9.09% | ||
| 2013 | +16.65% | ||
| 2012 | -1.60% | ||
| 2011 | +0.04% | ||
| 2010 | -12.25% | ||
| 2009 | -21.58% | ||
| 2008 | +24.34% | ||
| 2007 | -9.78% | ||
| 2006 | -7.39% | ||
| 2005 | +6.72% | ||
| 2004 | -3.49% | ||
| 2003 | -25.45% | ||
| 2002 | -9.35% | ||
| 2001 | +9.01% | ||
| 2000 | +17.20% | ||
| 1999 | -5.93% | ||
| 1998 | +7.46% |
- Stock Market
- Currencies
- Currency
- Quotes AED / AUD
Select your edition
All financial news and data tailored to specific country editions
