| Delayed 17:00:12 2026-09-30 EDT | 5-day change | 1st Jan Change | ||
| 0.1247 CHF | +0.15% |
|
+1.51% | +9.48% |
| Current month | +3.37% | ||
| 1 month | +3.44% |
Quotes 5-day view: CNH / CHF
Delayed Quote Autre
| 2026-09-25 | 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | CHF 0.1233 | CHF 0.1235 | CHF 0.1241 | CHF 0.1245 | CHF 0.1247 |
| Change | -0.06% | +0.15% | +0.48% | +0.33% | +0.15% |
Performance
| 1 week | +1.51% | ||
| Current month | +3.37% | ||
| 1 month | +3.44% | ||
| 3 months | +4.75% | ||
| 6 months | +7.70% | ||
| Current year | +9.48% | ||
| 1 year | +11.18% | ||
| 3 years | -0.83% | ||
| 5 years | -13.80% | ||
| 10 years | -14.03% |
Indicators
Moving average 5 days
0.1238
Moving average 20 days
0.1225
Moving average 50 days
0.1211
Moving average 100 days
0.1204
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-3.42%
RSI 9 days
84.8
RSI 14 days
79.33
Historical Quotes: CNH / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.12 |
| 3 years | 0.11 | | 0.13 |
| 5 years | 0.11 | | 0.15 |
| 10 years | 0.11 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +9.65% | ||
| 2025 | -8.15% | ||
| 2024 | +4.74% | ||
| 2023 | -11.57% | ||
| 2022 | -6.92% | ||
| 2021 | +5.35% | ||
| 2020 | -2.06% | ||
| 2019 | -2.68% | ||
| 2018 | -4.53% | ||
| 2017 | +2.48% | ||
| 2016 | -4.27% | ||
| 2015 | -4.12% | ||
| 2014 | +8.73% |
- Stock Market
- Currencies
- Currency
- Quotes CNH / CHF
Select your edition
All financial news and data tailored to specific country editions
