| Delayed 20:00:43 2026-08-17 EDT | 5-day change | 1st Jan Change | ||
| 0.2086 AUD | -0.05% |
|
-0.32% | -2.67% |
| Current month | -0.77% | ||
| 1 month | -0.87% |
Quotes 5-day view: CNH / AUD
Delayed Quote Autre
| 2026-08-13 | 2026-08-14 | 2026-08-16 | 2026-08-17 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | A$0.2099 | A$0.2093 | A$0.2092 | A$0.2087 | A$0.2086 |
| Change | +0.01% | -0.31% | -0.04% | -0.24% | -0.05% |
Performance
| 1 week | -0.32% | ||
| Current month | -0.77% | ||
| 1 month | -0.87% | ||
| 3 months | +1.94% | ||
| 6 months | +1.85% | ||
| Current year | -2.67% | ||
| 1 year | -2.13% | ||
| 3 years | -1.38% | ||
| 5 years | -0.60% | ||
| 10 years | +6.76% |
Indicators
Moving average 5 days
0.2096
Moving average 20 days
0.2105
Moving average 50 days
0.2115
Moving average 100 days
0.2096
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.49%
RSI 9 days
33.57
RSI 14 days
37.9
Historical Quotes: CNH / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.21 |  | 0.21 |
| 1 month | 0.21 | | 0.21 |
| 3 years | 0.2 | | 0.23 |
| 5 years | 0.2 | | 0.23 |
| 10 years | 0.18 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -2.95% | ||
| 2025 | -2.41% | ||
| 2024 | +7.02% | ||
| 2023 | -2.90% | ||
| 2022 | -2.08% | ||
| 2021 | +8.28% | ||
| 2020 | -2.28% | ||
| 2019 | -0.95% | ||
| 2018 | +5.01% | ||
| 2017 | -1.30% | ||
| 2016 | -4.37% | ||
| 2015 | +5.97% | ||
| 2014 | +6.23% |
- Stock Market
- Currencies
- Currency
- Quotes CNH / AUD
Select your edition
All financial news and data tailored to specific country editions
