| Delayed 16:00:39 2026-09-02 EDT | 5-day change | 1st Jan Change | ||
| 14.1331 INR | -0.11% |
|
-0.49% | +10.13% |
| Current month | -0.23% | ||
| 1 month | +0.04% |
Quotes 5-day view: CNY / INR
Delayed Quote Autre
| 2026-08-29 | 2026-08-30 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ₹14.1918 | ₹14.1789 | ₹14.1806 | ₹14.1480 | ₹14.1331 |
| Change | +0.09% | -0.09% | +0.01% | -0.23% | -0.11% |
Performance
| 1 week | -0.49% | ||
| Current month | -0.23% | ||
| 1 month | +0.04% | ||
| 3 months | +0.76% | ||
| 6 months | +6.58% | ||
| Current year | +10.13% | ||
| 1 year | +14.80% | ||
| 3 years | +24.25% | ||
| 5 years | +25.18% | ||
| 10 years | +41.26% |
Indicators
Moving average 5 days
14.1756
Moving average 20 days
14.2077
Moving average 50 days
14.1968
Moving average 100 days
14.1158
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-0.12%
RSI 9 days
33.61
RSI 14 days
40.83
Historical Quotes: CNY / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.12 |  | 14.24 |
| 1 month | 14.08 | | 14.27 |
| 3 years | 11.29 | | 14.29 |
| 5 years | 11.18 | | 14.29 |
| 10 years | 9.28 | | 14.29 |
Monthly variations
Annual variations
| 2026 | +10.01% | ||
| 2025 | +9.63% | ||
| 2024 | 0.00% | ||
| 2023 | -2.27% | ||
| 2022 | +2.29% | ||
| 2021 | +4.73% | ||
| 2020 | +9.22% | ||
| 2019 | +1.30% | ||
| 2018 | +3.12% | ||
| 2017 | +0.25% | ||
| 2016 | -4.36% | ||
| 2015 | +0.68% | ||
| 2014 | -0.45% | ||
| 2013 | +15.69% | ||
| 2012 | +4.69% | ||
| 2011 | +24.30% | ||
| 2010 | -0.22% | ||
| 2009 | -4.54% | ||
| 2008 | +32.06% | ||
| 2007 | -4.59% | ||
| 2006 | +1.26% | ||
| 2005 | +6.30% | ||
| 2004 | -4.69% | ||
| 2003 | -4.91% | ||
| 2002 | -0.47% | ||
| 2001 | +16.29% | ||
| 2000 | -6.24% | ||
| 1999 | +3.50% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / INR
Select your edition
All financial news and data tailored to specific country editions
