| Delayed 23:30:14 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 2,243 IDR | +0.00% |
|
+1.79% | +3.63% |
| 1 month | -0.09% | ||
| 3 months | +2.64% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2220.228317 Rp | 2228.629767 Rp | 2247.728624 Rp | 2243.336556 Rp | 2,243 Rp |
| Change | +0.14% | +0.38% | +0.86% | -0.20% | +0.00% |
Performance
| 1 week | +1.61% | ||
| 1 month | -0.09% | ||
| 3 months | +2.64% | ||
| 6 months | +3.25% | ||
| Current year | +3.43% | ||
| 1 year | +6.46% | ||
| 3 years | +0.00% | ||
| 5 years | +8.51% | ||
| 10 years | +20.09% |
Highs and lows
1 week
2 207.47
2 247.87
1 month
2 203.082 247.87
3 years
2 062.522 304.75
5 years
1 948.092 363.49
10 years
1 854.092 363.49
Indicators
Moving average 5 days
2 224.31
Moving average 20 days
2 218.67
Moving average 50 days
2 219.16
Moving average 100 days
2 202.16
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.84%
RSI 9 days
74.34
RSI 14 days
68.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -3.89% | ||
| 2022 | +0.42% | ||
| 2021 | +2.69% | ||
| 2020 | +9.76% | ||
| 2019 | -5.33% | ||
| 2018 | +1.02% | ||
| 2017 | +7.45% | ||
| 2016 | -8.63% | ||
| 2015 | +6.37% | ||
| 2014 | -0.62% | ||
| 2013 | +30.01% | ||
| 2012 | +7.34% | ||
| 2011 | +5.41% | ||
| 2010 | -1.04% | ||
| 2009 | -14.41% | ||
| 2008 | +25.41% | ||
| 2007 | +11.56% | ||
| 2006 | -5.35% | ||
| 2005 | +8.67% | ||
| 2004 | +9.60% | ||
| 2003 | -5.41% | ||
| 2002 | -13.78% | ||
| 2001 | +21.72% | ||
| 2000 | +18.41% | ||
| 1999 | -9.90% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / IDR
