| Delayed 12:00:36 2026-10-29 EDT | 5-day change | 1st Jan Change | ||
| 0.5523 AED | +0.06% |
|
+0.18% | +5.08% |
| Current month | +0.67% | ||
| 1 month | +0.69% |
Quotes 5-day view: CNY / AED
Delayed Quote Autre
| 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | AED 0.5506 | AED 0.5515 | AED 0.5518 | AED 0.5519 | AED 0.5523 |
| Change | -0.14% | +0.16% | +0.05% | +0.01% | +0.06% |
Performance
| 1 week | +0.17% | ||
| Current month | +0.67% | ||
| 1 month | +0.69% | ||
| 3 months | +1.60% | ||
| 6 months | +2.73% | ||
| Current year | +5.09% | ||
| 1 year | +6.69% | ||
| 3 years | +9.95% | ||
| 5 years | -3.95% | ||
| 10 years | +1.82% |
Indicators
Moving average 5 days
0.5514
Moving average 20 days
0.5504
Moving average 50 days
0.5491
Moving average 100 days
0.5473
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.90%
RSI 9 days
69.8
RSI 14 days
67.44
Historical Quotes: CNY / AED
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.55 |  | 0.55 |
| 1 month | 0.55 | | 0.55 |
| 3 years | 0.5 | | 0.55 |
| 5 years | 0.5 | | 0.58 |
| 10 years | 0.5 | | 0.59 |
Monthly variations
Annual variations
| 2026 | +5.16% | ||
| 2025 | +4.37% | ||
| 2024 | -2.75% | ||
| 2023 | -2.82% | ||
| 2022 | -7.91% | ||
| 2021 | +2.72% | ||
| 2020 | +6.69% | ||
| 2019 | -1.23% | ||
| 2018 | -5.36% | ||
| 2017 | +6.72% | ||
| 2016 | -6.52% | ||
| 2015 | -4.46% | ||
| 2014 | -2.38% | ||
| 2013 | +2.94% | ||
| 2012 | +1.00% | ||
| 2011 | +4.71% | ||
| 2010 | +3.58% | ||
| 2009 | -0.05% | ||
| 2008 | +7.07% | ||
| 2007 | +6.86% | ||
| 2006 | +3.42% | ||
| 2005 | +2.50% | ||
| 2004 | 0.00% | ||
| 2003 | +0.07% | ||
| 2002 | -0.07% | ||
| 2001 | +13.50% | ||
| 2000 | -12.88% | ||
| 1999 | +1.15% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / AED
Select your edition
All financial news and data tailored to specific country editions
