| Delayed 21:00:12 2026-10-06 EDT | 5-day change | 1st Jan Change | ||
| 0.2127 CAD | +0.38% |
|
+0.96% | +8.28% |
| Current month | -0.07% | ||
| 1 month | +2.79% |
Quotes 5-day view: CNY / CAD
Delayed Quote Autre
| 2026-10-03 | 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | $0.2132 | $0.2125 | $0.2125 | $0.2119 | $0.2127 |
| Change | +0.42% | -0.29% | +0.01% | -0.29% | +0.38% |
Performance
| 1 week | +0.24% | ||
| Current month | -0.07% | ||
| 1 month | +2.79% | ||
| 3 months | +1.43% | ||
| 6 months | +4.80% | ||
| Current year | +7.98% | ||
| 1 year | +8.20% | ||
| 3 years | +13.24% | ||
| 5 years | +8.51% | ||
| 10 years | +6.88% |
Indicators
Moving average 5 days
0.2124
Moving average 20 days
0.2104
Moving average 50 days
0.2078
Moving average 100 days
0.2079
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-2.28%
RSI 9 days
69.76
RSI 14 days
69.05
Historical Quotes: CNY / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.21 |
| 1 month | 0.21 | | 0.21 |
| 3 years | 0.18 | | 0.21 |
| 5 years | 0.18 | | 0.21 |
| 10 years | 0.18 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +8.39% | ||
| 2025 | -0.40% | ||
| 2024 | +5.57% | ||
| 2023 | -4.93% | ||
| 2022 | -1.35% | ||
| 2021 | +2.02% | ||
| 2020 | +4.45% | ||
| 2019 | -5.86% | ||
| 2018 | +2.62% | ||
| 2017 | -0.05% | ||
| 2016 | -9.19% | ||
| 2015 | +13.76% | ||
| 2014 | +6.74% | ||
| 2013 | +10.09% | ||
| 2012 | -1.68% | ||
| 2011 | +7.00% | ||
| 2010 | -1.69% | ||
| 2009 | -14.10% | ||
| 2008 | +31.30% | ||
| 2007 | -8.51% | ||
| 2006 | +3.58% | ||
| 2005 | -0.71% | ||
| 2004 | -7.34% | ||
| 2003 | -17.40% | ||
| 2002 | -1.45% | ||
| 2001 | +19.86% | ||
| 2000 | -10.18% | ||
| 1999 | -4.49% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / CAD
Select your edition
All financial news and data tailored to specific country editions
