| Delayed 17:00:00 2026-10-16 EDT | 5-day change | 1st Jan Change | ||
| 0.7067 USD | +0.38% |
|
+0.83% | -2.94% |
| 09-27 | Week Ahead for FX, Bonds : U.S. Jobs Data in Focus as Another Fed Rate Hike Looks Possible | DJ |
| 09-27 | Week Ahead for FX, Bonds : U.S. Jobs Data in Focus as Another Fed Rate Hike Looks Possible | DJ |
Quotes 5-day view: CAD / USD
Delayed Quote Autre
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.6999 | US$0.7029 | US$0.7031 | US$0.7040 | US$0.7067 |
| Change | -0.13% | +0.43% | +0.03% | +0.13% | +0.38% |
Performance
| 1 week | +0.83% | ||
| Current month | +0.68% | ||
| 1 month | -1.08% | ||
| 3 months | -0.72% | ||
| 6 months | -3.11% | ||
| Current year | -2.94% | ||
| 1 year | -0.67% | ||
| 3 years | -3.76% | ||
| 5 years | -12.53% | ||
| 10 years | -7.05% |
Indicators
Moving average 5 days
0.7015
Moving average 20 days
0.7026
Moving average 50 days
0.7122
Moving average 100 days
0.7129
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.88%
RSI 9 days
49.64
RSI 14 days
42.33
Historical Quotes: CAD / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.71 |
| 1 month | 0.7 | | 0.72 |
| 3 years | 0.68 | | 0.76 |
| 5 years | 0.68 | | 0.81 |
| 10 years | 0.68 | | 0.83 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | +4.79% | ||
| 2024 | -7.90% | ||
| 2023 | +2.22% | ||
| 2022 | -6.69% | ||
| 2021 | +0.74% | ||
| 2020 | +2.05% | ||
| 2019 | +5.07% | ||
| 2018 | -7.84% | ||
| 2017 | +6.73% | ||
| 2016 | +3.10% | ||
| 2015 | -16.07% | ||
| 2014 | -8.60% | ||
| 2013 | -6.53% | ||
| 2012 | +2.92% | ||
| 2011 | -2.37% | ||
| 2010 | +5.46% | ||
| 2009 | +16.35% | ||
| 2008 | -18.48% | ||
| 2007 | +16.83% | ||
| 2006 | -0.31% | ||
| 2005 | +3.34% | ||
| 2004 | +7.59% | ||
| 2003 | +21.55% | ||
| 2002 | +1.39% | ||
| 2001 | -5.96% | ||
| 2000 | -2.91% | ||
| 1999 | +6.47% | ||
| 1998 | -7.73% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / USD
Select your edition
All financial news and data tailored to specific country editions
