Quotes CAD / USD

Exchange rates

CADUSD

Delayed 06:50:00 2026-02-11 EST			5-day change	1st Jan Change
0.7382 ^USD	+0.11%		+0.97%	+1.37%

03:28am	Frankfurt Stocks Opening: 25,000 Points Remain a Major DAX Hurdle	DP
06:01pm	TRADING DAY-US data dims	RE

Quotes 5-day view: CAD / USD

Delayed Quote Autre

Canadian Dollar / US Dollar (CAD/USD) : Historical Chart (5-day)

	2026-02-07	2026-02-08	2026-02-09	2026-02-10	2026-02-11
Last	0.7305 $	0.7316 $	0.7368 $	0.7374 $	0.7382 $
Change	-0.04%	+0.15%	+0.71%	+0.08%	+0.11%

Performance

1 week	+0.64%
Current month	+0.48%
1 month	+2.67%
3 months	+3.51%
6 months	+1.49%
Current year	+1.28%
1 year	+5.74%
3 years	-1.54%
5 years	-6.31%
10 years	+2.74%

Indicators

Moving average 5 days

0.7317

Moving average 20 days

0.7319

Moving average 50 days

0.7276

Moving average 100 days

0.7216

Price spread / (MMA5)

-0.97%

Price spread / (MMA20)

-0.95%

Price spread / (MMA50)

-1.53%

Price spread / (MMA100)

-2.34%

RSI 9 days

67.57

RSI 14 days

64.58

Historical Quotes: CAD / USD

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Currencies: A sigh of relief

February 09, 2026 at 09:47 am

RBC Sees USD/CAD Grinding Lower After a Choppy January Jobs Report

February 06, 2026 at 04:26 pm

Currencies: Volatility at every level

February 02, 2026 at 09:07 am

RBC Sees USD/CAD Bearish Reversal; BoC Events Unlikely To Shift FX View

January 23, 2026 at 03:45 pm

Chart

Duration

Period

Chart Canadian Dollar / US Dollar (CAD/USD)

More charts

Course Extremes

1 week	0.73	0.74
1 month	0.72	0.74
3 years	0.68	0.76
5 years	0.68	0.83
10 years	0.68	0.83

Monthly variations

Annual variations

2026	+1.48%
2025	+4.79%
2024	-7.90%
2023	+2.22%
2022	-6.69%
2021	+0.74%
2020	+2.05%
2019	+5.07%
2018	-7.84%
2017	+6.73%
2016	+3.10%
2015	-16.07%
2014	-8.60%
2013	-6.53%
2012	+2.92%
2011	-2.37%
2010	+5.46%
2009	+16.35%
2008	-18.48%
2007	+16.83%
2006	-0.31%
2005	+3.34%
2004	+7.59%
2003	+21.55%
2002	+1.39%
2001	-5.96%
2000	-2.91%
1999	+6.47%
1998	-7.73%