Quotes CAD / USD

Exchange rates

CADUSD

Delayed 15:24:33 2024-06-17 EDT 5-day change 1st Jan Change
0.7285 USD +0.13% Intraday chart for Canadian Dollar / US Dollar (CAD/USD) +0.26% -3.43%

Quotes 5-day view

Delayed Quote Autre
Canadian Dollar / US Dollar (CAD/USD) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-15 2024-06-16 2024-06-17
Last 0.72752 $ 0.7278 $ 0.7275 $ 0.72795 $ 0.7285 $
Change -0.16% +0.04% -0.04% +0.06% +0.13%

Performance

1 week+0.17%
Current month-0.73%
1 month-0.88%
3 months-1.35%
6 months-2.52%
Current year-3.51%
1 year-3.84%
3 years-10.55%
5 years-2.31%
10 years-20.98%

Highs and lows

1 week
0.73
Extreme 0.72507
0.73
1 month
0.73
Extreme 0.72507
0.74
3 years
0.72
Extreme 0.7151
0.82
5 years
0.68
Extreme 0.68163
0.83
10 years
0.68
Extreme 0.6803
0.94

Indicators

Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.58%
RSI 9 days
42.70
RSI 14 days
43.71

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Canadian Dollar / US Dollar (CAD/USD)
More charts

Monthly variations

Annual change

2024-3.44%
2023+2.22%
2022-6.69%
2021+0.74%
2020+2.05%
2019+5.07%
2018-7.84%
2017+6.73%
2016+3.10%
2015-16.07%
2014-8.60%
2013-6.53%
2012+2.92%
2011-2.37%
2010+5.46%
2009+16.35%
2008-18.48%
2007+16.83%
2006-0.31%
2005+3.34%
2004+7.59%
2003+21.55%
2002+1.39%
2001-5.96%
2000-2.91%
1999+6.47%
1998-7.73%