| Real-time Estimate TTMZero 05:20:08 2026-09-18 EDT | 5-day change | 1st Jan Change | ||
| 0.7140 USD | -0.04% |
|
-0.93% | -1.98% |
| 09-17 | TSX posts biggest gain in two weeks as bond yields fall | RE |
| 09-17 | TSX Closer: Index Jumps 1.1% as Base Metals Lead Broad Gains | MT |
Quotes 5-day view: CAD / USD
Delayed Quote Autre
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$0.7189 | US$0.7176 | US$0.7144 | US$0.7143 | US$0.7137 |
| Change | -0.24% | -0.18% | -0.45% | -0.01% | -0.04% |
Performance
| 1 week | -1.11% | ||
| Current month | -0.98% | ||
| 1 month | -0.86% | ||
| 3 months | +0.80% | ||
| 6 months | -2.14% | ||
| Current year | -1.90% | ||
| 1 year | -1.57% | ||
| 3 years | -3.34% | ||
| 5 years | -8.74% | ||
| 10 years | -5.65% |
Indicators
Moving average 5 days
0.7184
Moving average 20 days
0.721
Moving average 50 days
0.719
Moving average 100 days
0.7136
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.06%
RSI 9 days
25.77
RSI 14 days
34.82
Historical Quotes: CAD / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.71 |  | 0.72 |
| 1 month | 0.71 | | 0.73 |
| 3 years | 0.68 | | 0.76 |
| 5 years | 0.68 | | 0.81 |
| 10 years | 0.68 | | 0.83 |
Monthly variations
Annual variations
| 2026 | -1.93% | ||
| 2025 | +4.79% | ||
| 2024 | -7.90% | ||
| 2023 | +2.22% | ||
| 2022 | -6.69% | ||
| 2021 | +0.74% | ||
| 2020 | +2.05% | ||
| 2019 | +5.07% | ||
| 2018 | -7.84% | ||
| 2017 | +6.73% | ||
| 2016 | +3.10% | ||
| 2015 | -16.07% | ||
| 2014 | -8.60% | ||
| 2013 | -6.53% | ||
| 2012 | +2.92% | ||
| 2011 | -2.37% | ||
| 2010 | +5.46% | ||
| 2009 | +16.35% | ||
| 2008 | -18.48% | ||
| 2007 | +16.83% | ||
| 2006 | -0.31% | ||
| 2005 | +3.34% | ||
| 2004 | +7.59% | ||
| 2003 | +21.55% | ||
| 2002 | +1.39% | ||
| 2001 | -5.96% | ||
| 2000 | -2.91% | ||
| 1999 | +6.47% | ||
| 1998 | -7.73% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / USD
Select your edition
All financial news and data tailored to specific country editions
