| Delayed 14:49:42 2024-12-01 EST | 5-day change | 1st Jan Change | ||
| 0.7143 USD | +0.08% |
|
-0.46% | -5.32% |
| 11-29 | TSX Closer: The Market Scores a Hat Trick of Records To Close Out November | MT |
| 11-29 | CIBC's Week Ahead Market Call For Canada | MT |
Quotes 5-day view: CAD / USD
Delayed Quote Autre
| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-01 | |
|---|---|---|---|---|---|
| Last | 0.71151 $ | 0.71283 $ | 0.7138 $ | 0.7137 $ | 0.7143 $ |
| Change | +0.29% | +0.19% | +0.14% | -0.01% | +0.08% |
Performance
| 1 week | -0.15% | ||
| 1 month | -0.63% | ||
| 3 months | -3.66% | ||
| 6 months | -2.09% | ||
| Current year | -5.40% | ||
| 1 year | -2.99% | ||
| 3 years | -9.04% | ||
| 5 years | -5.19% | ||
| 10 years | -18.51% |
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.73
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+2.05%
RSI 9 days
48.32
RSI 14 days
45.96
Historical Quotes: CAD / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
0.71
0.72
1 month
0.710.72
3 years
0.710.81
5 years
0.680.83
10 years
0.680.88
Monthly variations
Annual variations
| 2024 | -5.40% | ||
| 2023 | +2.22% | ||
| 2022 | -6.69% | ||
| 2021 | +0.74% | ||
| 2020 | +2.05% | ||
| 2019 | +5.07% | ||
| 2018 | -7.84% | ||
| 2017 | +6.73% | ||
| 2016 | +3.10% | ||
| 2015 | -16.07% | ||
| 2014 | -8.60% | ||
| 2013 | -6.53% | ||
| 2012 | +2.92% | ||
| 2011 | -2.37% | ||
| 2010 | +5.46% | ||
| 2009 | +16.35% | ||
| 2008 | -18.48% | ||
| 2007 | +16.83% | ||
| 2006 | -0.31% | ||
| 2005 | +3.34% | ||
| 2004 | +7.59% | ||
| 2003 | +21.55% | ||
| 2002 | +1.39% | ||
| 2001 | -5.96% | ||
| 2000 | -2.91% | ||
| 1999 | +6.47% | ||
| 1998 | -7.73% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / USD
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition