| Delayed 23:00:03 2026-10-27 EDT | 5-day change | 1st Jan Change | ||
| 951.1100 KRW | +0.75% |
|
+0.76% | -9.42% |
| 24-04-19 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| 24-04-18 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view: CAD / KRW
Delayed Quote Autre
| 2026-10-23 | 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₩945.2700 | ₩944.3100 | ₩945.2700 | ₩944.0400 | ₩951.1100 |
| Change | -0.12% | -0.10% | +0.10% | -0.13% | +0.75% |
Performance
| 1 week | +0.07% | ||
| Current month | -0.92% | ||
| 1 month | -1.39% | ||
| 3 months | -9.00% | ||
| 6 months | -12.77% | ||
| Current year | -10.09% | ||
| 1 year | -7.80% | ||
| 3 years | -3.34% | ||
| 5 years | -0.57% | ||
| 10 years | +10.40% |
Indicators
Moving average 5 days
944.99
Moving average 20 days
942.595
Moving average 50 days
958.6534
Moving average 100 days
986.2171
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+3.69%
RSI 9 days
49.62
RSI 14 days
43.87
Historical Quotes: CAD / KRW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 941.48 |  | 951.11 |
| 1 month | 933.74 | | 962.76 |
| 3 years | 933.74 | | 1,119.6 |
| 5 years | 913.27 | | 1,119.6 |
| 10 years | 813.3 | | 1,119.6 |
Monthly variations
Annual variations
| 2026 | -9.42% | ||
| 2025 | +2.25% | ||
| 2024 | +5.08% | ||
| 2023 | +4.84% | ||
| 2022 | -0.88% | ||
| 2021 | +10.33% | ||
| 2020 | -4.07% | ||
| 2019 | +9.06% | ||
| 2018 | -3.80% | ||
| 2017 | -5.61% | ||
| 2016 | +5.54% | ||
| 2015 | -9.47% | ||
| 2014 | -5.07% | ||
| 2013 | -7.62% | ||
| 2012 | -5.86% | ||
| 2011 | +1.27% | ||
| 2010 | +1.36% | ||
| 2009 | +6.99% | ||
| 2008 | +10.49% | ||
| 2007 | +17.49% | ||
| 2006 | -7.86% | ||
| 2005 | +0.80% | ||
| 2004 | -6.60% | ||
| 2003 | +21.86% | ||
| 2002 | -8.22% | ||
| 2001 | -2.61% | ||
| 2000 | +9.21% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / KRW
Select your edition
All financial news and data tailored to specific country editions
