| Delayed 00:57:12 2025-07-11 EDT | 5-day change | 1st Jan Change | ||
| 13.7287 MXN | +0.07% |
|
-0.33% | -5.82% |
| 2024 | Canadian Dollar Underperforms in Sympathy With Falling US Dollar | MT |
| 2024 | US Dollar Index to Reach 110 Before Topping Out Says Brown Brothers Harriman | MT |
Quotes 5-day view: CAD / MXN
Delayed Quote Autre
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 13.7419 $ | 13.7174 $ | 13.7118 $ | 13.7193 $ | 13.7287 $ |
| Change | -0.26% | -0.18% | -0.04% | +0.05% | +0.07% |
Performance
| 1 week | -0.82% | ||
| Current month | -1.11% | ||
| 1 month | -2.35% | ||
| 3 months | -7.09% | ||
| 6 months | -5.19% | ||
| Current year | -5.89% | ||
| 1 year | +4.01% | ||
| 3 years | -13.88% | ||
| 5 years | -17.46% | ||
| 10 years | +9.85% |
Indicators
Moving average 5 days
13.7373
Moving average 20 days
13.8933
Moving average 50 days
13.9967
Moving average 100 days
14.1544
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+3.10%
RSI 9 days
28.73
RSI 14 days
33.05
Historical Quotes: CAD / MXN
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 13.64 |  | 13.84 |
| 1 month | 13.64 | | 14.14 |
| 3 years | 12.05 | | 16.28 |
| 5 years | 12.05 | | 17.41 |
| 10 years | 12.05 | | 18.27 |
Monthly variations
Annual variations
| 2025 | -5.82% | ||
| 2024 | +13.02% | ||
| 2023 | -11.04% | ||
| 2022 | -11.44% | ||
| 2021 | +3.88% | ||
| 2020 | +7.55% | ||
| 2019 | +1.06% | ||
| 2018 | -7.95% | ||
| 2017 | +1.28% | ||
| 2016 | +24.11% | ||
| 2015 | -1.96% | ||
| 2014 | +3.17% | ||
| 2013 | -4.91% | ||
| 2012 | -5.25% | ||
| 2011 | +10.38% | ||
| 2010 | -0.47% | ||
| 2009 | +11.30% | ||
| 2008 | +2.27% | ||
| 2007 | +18.13% | ||
| 2006 | +1.65% | ||
| 2005 | -1.21% | ||
| 2004 | +7.12% | ||
| 2003 | +31.24% | ||
| 2002 | +15.11% | ||
| 2001 | -10.93% | ||
| 2000 | -1.42% | ||
| 1999 | +1.75% | ||
| 1998 | +13.98% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / MXN
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition