| Delayed 00:59:09 2024-05-02 EDT | 5-day change | 1st Jan Change | ||
| 12.42 MXN | -0.07% |
|
-0.94% | -3.70% |
| 05-01 | Weakness in Mexican Peso May Have Further to Run, Says Capital Economics | MT |
| 04-25 | Mexico's Televisa swings to $58 mln profit, but revenue underperforms | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 12.642225 $ | 12.53447 $ | 12.521913 $ | 12.430081 $ | 12.42 $ |
| Change | +0.18% | -0.85% | -0.10% | -0.73% | -0.07% |
Performance
| 1 week | -0.87% | ||
| Current month | -0.73% | ||
| 1 month | +0.91% | ||
| 3 months | -3.26% | ||
| 6 months | -3.79% | ||
| Current year | -3.63% | ||
| 1 year | -6.77% | ||
| 3 years | -25.20% | ||
| 5 years | -12.72% | ||
| 10 years | +3.90% |
Highs and lows
1 week
12.42
12.69
1 month
12.0512.79
3 years
12.0517.41
5 years
12.0518.27
10 years
11.7418.27
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.38
Moving average 50 days
12.40
Moving average 100 days
12.56
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+1.13%
RSI 9 days
55.69
RSI 14 days
56.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -11.04% | ||
| 2022 | -11.44% | ||
| 2021 | +3.88% | ||
| 2020 | +7.55% | ||
| 2019 | +1.06% | ||
| 2018 | -7.95% | ||
| 2017 | +1.28% | ||
| 2016 | +24.11% | ||
| 2015 | -1.96% | ||
| 2014 | +3.17% | ||
| 2013 | -4.91% | ||
| 2012 | -5.25% | ||
| 2011 | +10.38% | ||
| 2010 | -0.47% | ||
| 2009 | +11.30% | ||
| 2008 | +2.27% | ||
| 2007 | +18.13% | ||
| 2006 | +1.65% | ||
| 2005 | -1.21% | ||
| 2004 | +7.12% | ||
| 2003 | +31.24% | ||
| 2002 | +15.11% | ||
| 2001 | -10.93% | ||
| 2000 | -1.42% | ||
| 1999 | +1.75% | ||
| 1998 | +13.98% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / MXN
