| Delayed 00:00:12 2026-10-08 EDT | 5-day change | 1st Jan Change | ||
| 0.2841 CAD | +0.05% |
|
+5.10% | +13.87% |
| Current month | +3.37% | ||
| 1 month | +5.44% |
Quotes 5-day view: BRL / CAD
Delayed Quote Autre
| 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | $0.2729 | $0.2854 | $0.2853 | $0.2839 | $0.2841 |
| Change | -0.09% | +4.57% | -0.03% | -0.48% | +0.05% |
Performance
| 1 week | +3.37% | ||
| Current month | +3.37% | ||
| 1 month | +5.44% | ||
| 3 months | +3.23% | ||
| 6 months | +5.69% | ||
| Current year | +13.30% | ||
| 1 year | +8.86% | ||
| 3 years | +6.95% | ||
| 5 years | +24.82% | ||
| 10 years | -31.16% |
Indicators
Moving average 5 days
0.2759
Moving average 20 days
0.2739
Moving average 50 days
0.2708
Moving average 100 days
0.2727
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-4.00%
RSI 9 days
80.04
RSI 14 days
75.44
Historical Quotes: BRL / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.27 | | 0.29 |
| 3 years | 0.23 | | 0.29 |
| 5 years | 0.22 | | 0.29 |
| 10 years | 0.21 | | 0.44 |
Monthly variations
Annual variations
| 2026 | +13.35% | ||
| 2025 | +7.74% | ||
| 2024 | -14.81% | ||
| 2023 | +6.58% | ||
| 2022 | +13.10% | ||
| 2021 | -7.58% | ||
| 2020 | -24.25% | ||
| 2019 | -8.25% | ||
| 2018 | -7.16% | ||
| 2017 | -8.01% | ||
| 2016 | +18.09% | ||
| 2015 | -20.04% | ||
| 2014 | -2.76% | ||
| 2013 | -7.08% | ||
| 2012 | -11.71% | ||
| 2011 | -8.92% | ||
| 2010 | -0.29% | ||
| 2009 | +14.92% | ||
| 2008 | -6.34% | ||
| 2007 | +2.73% | ||
| 2006 | +9.06% | ||
| 2005 | +10.56% | ||
| 2004 | +0.71% | ||
| 2003 | +1.31% | ||
| 2002 | -33.84% | ||
| 2001 | -1.61% | ||
| 2000 | -13.84% | ||
| 1999 | -38.33% | ||
| 1998 | -50.27% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / CAD
Select your edition
All financial news and data tailored to specific country editions
