Quotes AUD / USD

Exchange rates

AUDUSD

Real-time Estimate TTMZero 02:27:18 2024-04-17 EDT 5-day change 1st Jan Change
0.6419 USD +0.11% Intraday chart for Australian Dollar / US Dollar (AUD/USD) -3.27% -5.86%

Quotes 5-day view

Delayed Quote Autre
Australian Dollar / US Dollar (AUD/USD) : Historical Chart (5-day)
  2024-04-13 2024-04-14 2024-04-15 2024-04-16 2024-04-17
Last 0.6463 $ 0.6474 $ 0.64415 $ 0.64118 $ 0.6412 $
Change 0.00% +0.17% -0.50% -0.46% +0.11%

Performance

1 week-3.26%
Current month-1.86%
1 month-2.26%
3 months-2.68%
6 months+1.18%
Current year-5.85%
1 year-4.36%
3 years-17.09%
5 years-10.50%
10 years-31.59%

Highs and lows

1 week
0.64
Extreme 0.63886
0.66
1 month
0.64
Extreme 0.63886
0.66
3 years
0.62
Extreme 0.6167
0.79
5 years
0.55
Extreme 0.5506
0.80
10 years
0.55
Extreme 0.5506
0.95

Indicators

Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.66
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+2.24%
RSI 9 days
38.42
RSI 14 days
41.14

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Australian Dollar / US Dollar (AUD/USD)
More charts

Monthly variations

Annual change

2024-5.74%
2023-0.04%
2022-6.16%
2021-5.64%
2020+9.67%
2019-0.52%
2018-9.55%
2017+8.28%
2016-1.21%
2015-10.73%
2014-8.34%
2013-14.31%
2012+1.67%
2011-0.06%
2010+13.98%
2009+27.51%
2008-19.59%
2007+10.94%
2006+7.60%
2005-6.22%
2004+4.03%
2003+34.00%
2002+9.85%
2001-8.58%
2000-14.90%
1999+7.33%
1998-6.00%
1997-18.12%
1996+7.00%
1995-4.19%
1994+14.17%
1993-1.54%
1992-9.05%
1991-1.79%