| Real-time Estimate TTMZero 04:01:16 2024-12-10 EST | 5-day change | 1st Jan Change | ||
| 0.6393 USD | -0.68% |
|
-1.45% | -6.15% |
| 12-06 | Europe closes mixed, CAC 40 shines | RE |
| 12-06 | USA: employment situation remains resilient (Pepperstone) | CF |
Quotes 5-day view: AUD / USD
Delayed Quote Autre
| 2024-12-06 | 2024-12-07 | 2024-12-08 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 0.6389 $ | 0.6389 $ | 0.6399 $ | 0.64374 $ | 0.6391 $ |
| Change | -0.95% | 0.00% | +0.16% | +0.60% | -0.68% |
Performance
| 1 week | -0.57% | ||
| Current month | -1.12% | ||
| 1 month | -2.17% | ||
| 3 months | -3.30% | ||
| 6 months | -2.19% | ||
| Current year | -5.47% | ||
| 1 year | -2.12% | ||
| 3 years | -9.90% | ||
| 5 years | -5.70% | ||
| 10 years | -22.42% |
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.65
Moving average 100 days
0.67
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+4.04%
RSI 9 days
44.37
RSI 14 days
42.57
Historical Quotes: AUD / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
0.64
0.65
1 month
0.640.66
3 years
0.620.77
5 years
0.550.80
10 years
0.550.84
Monthly variations
Annual variations
| 2024 | -6.12% | ||
| 2023 | -0.04% | ||
| 2022 | -6.16% | ||
| 2021 | -5.64% | ||
| 2020 | +9.67% | ||
| 2019 | -0.52% | ||
| 2018 | -9.55% | ||
| 2017 | +8.28% | ||
| 2016 | -1.21% | ||
| 2015 | -10.73% | ||
| 2014 | -8.34% | ||
| 2013 | -14.31% | ||
| 2012 | +1.67% | ||
| 2011 | -0.06% | ||
| 2010 | +13.98% | ||
| 2009 | +27.51% | ||
| 2008 | -19.59% | ||
| 2007 | +10.94% | ||
| 2006 | +7.60% | ||
| 2005 | -6.22% | ||
| 2004 | +4.03% | ||
| 2003 | +34.00% | ||
| 2002 | +9.85% | ||
| 2001 | -8.58% | ||
| 2000 | -14.90% | ||
| 1999 | +7.33% | ||
| 1998 | -6.00% | ||
| 1997 | -18.12% | ||
| 1996 | +7.00% | ||
| 1995 | -4.19% | ||
| 1994 | +14.17% | ||
| 1993 | -1.54% | ||
| 1992 | -9.05% | ||
| 1991 | -1.79% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / USD
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition