| Delayed 17:35:10 2025-12-07 EST | 5-day change | 1st Jan Change | ||
| 0.6632 USD | -0.07% |
|
+1.24% | +7.18% |
| 11-30 | Imdex Agrees to Acquire Luxembourg-Based Imaging Instrumentation Provider, US Unit for 56 Million Euros | MT |
| 11-28 | Wall St set for weekly gain, monthly loss; Treasury yields advance | RE |
Quotes 5-day view: AUD / USD
Delayed Quote Autre
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-06 | 2025-12-07 | |
|---|---|---|---|---|---|
| Last | 0.6604 $ | 0.6606 $ | 0.6637 $ | 0.6637 $ | 0.6632 $ |
| Change | +0.47% | +0.03% | +0.47% | 0.00% | -0.07% |
Performance
| 1 week | +1.37% | ||
| Current month | +1.31% | ||
| 1 month | +2.37% | ||
| 3 months | +1.27% | ||
| 6 months | +2.25% | ||
| Current year | +7.26% | ||
| 1 year | +3.88% | ||
| 3 years | -0.90% | ||
| 5 years | -10.66% | ||
| 10 years | -9.55% |
Indicators
Moving average 5 days
0.6592
Moving average 20 days
0.6522
Moving average 50 days
0.6522
Moving average 100 days
0.6548
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-1.27%
RSI 9 days
82.82
RSI 14 days
73.96
Historical Quotes: AUD / USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.65 |  | 0.66 |
| 1 month | 0.64 | | 0.66 |
| 3 years | 0.59 | | 0.72 |
| 5 years | 0.59 | | 0.8 |
| 10 years | 0.55 | | 0.81 |
Monthly variations
Annual variations
| 2025 | +7.18% | ||
| 2024 | -9.13% | ||
| 2023 | -0.04% | ||
| 2022 | -6.16% | ||
| 2021 | -5.64% | ||
| 2020 | +9.67% | ||
| 2019 | -0.52% | ||
| 2018 | -9.55% | ||
| 2017 | +8.28% | ||
| 2016 | -1.21% | ||
| 2015 | -10.73% | ||
| 2014 | -8.34% | ||
| 2013 | -14.31% | ||
| 2012 | +1.67% | ||
| 2011 | -0.06% | ||
| 2010 | +13.98% | ||
| 2009 | +27.51% | ||
| 2008 | -19.59% | ||
| 2007 | +10.94% | ||
| 2006 | +7.60% | ||
| 2005 | -6.22% | ||
| 2004 | +4.03% | ||
| 2003 | +34.00% | ||
| 2002 | +9.85% | ||
| 2001 | -8.58% | ||
| 2000 | -14.90% | ||
| 1999 | +7.33% | ||
| 1998 | -6.00% | ||
| 1997 | -18.12% | ||
| 1996 | +7.00% | ||
| 1995 | -4.19% | ||
| 1994 | +14.17% | ||
| 1993 | -1.54% | ||
| 1992 | -9.05% | ||
| 1991 | -1.79% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition