Real-time Crypto 03:13:35 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
0.000356 BTC | -0.06% | +18.67% | -40.67% |
02-09 | Innovation or interruption? - Crypto Recap | |
2023 | Zcash and the spectre of the 51% attack- Crypto Recap |
Quotes 5-day view
End-of-day quote Autre2024-04-25 | 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.000363 BTC | 0.000359 BTC | 0.000366 BTC | 0.000356 BTC | 0.000356 BTC |
Volume | 5 | 5 | 5 | 6 | 6 |
Change | +1.97% | -1.10% | +1.95% | -2.73% | -0.06% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000366 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00037 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000356 |
Performance
1 day | -0.06% | ||
1 week | +18.67% | ||
Current month | -11.00% | ||
1 month | -11.00% | ||
3 months | -28.80% | ||
6 months | -55.50% | ||
Current year | -40.67% | ||
1 year | -72.62% | ||
3 years | -91.91% | ||
5 years | -96.88% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- ZECBTC Cryptos
- Quotes ZCash (ZEC/BTC)