| Real-time Crypto 06:47:01 2026-08-20 EDT | 5-day change | 1st Jan Change | ||
| 0.007863 BTC | -3.42% |
|
+5.34% | +39.25% |
| 11-27 | From assets to infrastructure: how crypto is quietly going mainstream |  |
| 11-12 | Zcash's 1,270% rally marks the return of privacy in crypto | |
Quotes 5-day view: ZCash (ZEC/BTC)
End-of-day quote Autre
| 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | BTC 0.007967 | BTC 0.007862 | BTC 0.008142 | BTC 0.008142 | BTC 0.008142 |
| Volume | 2,013 | 821 | 2,053 | 0 | 0 |
| Change | +3.00% | -1.32% | +3.56% | 0.00% | -3.42% |
| Opening | BTC 0.007735 | BTC 0.007967 | BTC 0.007862 | BTC 0.008142 | BTC 0.008142 |
| High | BTC 0.008185 | BTC 0.008053 | BTC 0.008340 | BTC 0.008142 | BTC 0.008142 |
| Low | BTC 0.007721 | BTC 0.007757 | BTC 0.007801 | BTC 0.008142 | BTC 0.008142 |
Performance
| 1 day | -3.42% | ||
| 1 week | +5.34% | ||
| Current month | +11.86% | ||
| 1 month | -3.86% | ||
| 3 months | +8.94% | ||
| 6 months | +108.02% | ||
| Current year | +39.25% | ||
| 1 year | +2,552.12% | ||
| 3 years | +754.35% | ||
| 5 years | +158.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,231
Avg. Volume 20 sessions BTC
9.68
Avg. Volume 20 sessions USD
9.68
Record volume 1
6,781,252
Record volume 2
3,516,733
Record volume 3
3,116,039
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+27.17%
Price spread / (MMA20)
+27.17%
Price spread / (MMA50)
+27.17%
Price spread / (MMA100)
+27.17%
RSI 9 days
65.46
RSI 14 days
59.89
Historical Quotes: ZCash (ZEC/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ZECBTC Cryptos
- Quotes ZCash (ZEC/BTC)
Select your edition
All financial news and data tailored to specific country editions
