| Real-time Crypto 03:29:16 2026-07-09 EDT | 5-day change | 1st Jan Change | ||
| 0.0274 USD | +0.57% |
|
-2.50% | -46.77% |
| 1 week | -2.50% | ||
| Current month | -1.79% |
Quotes 5-day view: XDC Network (XDC/USD)
End-of-day quote Autre
| 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$0.0282 | US$0.0274 | US$0.0272 | US$0.0272 | US$0.0272 |
| Volume | 10,751,417 | 13,969,638 | 19,181,293 | 0 | 0 |
| Change | -0.14% | -2.67% | -0.76% | +0.01% | +0.57% |
| Opening | US$0.0282 | US$0.0282 | US$0.0274 | US$0.0272 | US$0.0272 |
| High | US$0.0285 | US$0.0282 | US$0.0274 | US$0.0272 | US$0.0272 |
| Low | US$0.0276 | US$0.0273 | US$0.0267 | US$0.0272 | US$0.0272 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.50% | ||
| Current month | -1.79% | ||
| 1 month | -13.37% | ||
| 3 months | -11.10% | ||
| 6 months | -44.60% | ||
| Current year | -46.77% | ||
| 1 year | -58.28% | ||
| 3 years | -14.72% | ||
| 5 years | -69.26% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
10,933,083
Avg. Volume 20 sessions USD
299,091.98
Record volume 1
1,491,174,282
Record volume 2
1,468,438,846
Record volume 3
1,426,426,531
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+9.66%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+9.66%
RSI 9 days
28.29
RSI 14 days
33.19
Historical Quotes: XDC Network (XDC/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- XDCUSD Cryptos
- Quotes XDC Network (XDC/USD)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
