XDC NETWORK (XDC/USD) | Real-time Crypto 15:38:06 2024-05-11 EDT | 5-day change | 1st Jan Change | ||
| 0.0369 USD | -0.11% |
|
+2.47% | -36.44% |
| 1 week | +2.47% | ||
| Current month | +6.29% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | |
|---|---|---|---|---|---|
| Last | 0.03687 $ | 0.03749 $ | 0.03725 $ | 0.03699 $ | 0.037 $ |
| Volume | 294 235 | 273 148 | 117 123 | 103 796 | 103 796 |
| Change | +0.96% | +1.68% | -0.64% | -0.70% | -0.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.0372 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0376 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.47% | ||
| Current month | +6.29% | ||
| 1 month | -15.74% | ||
| 3 months | -15.93% | ||
| 6 months | -31.75% | ||
| Current year | -36.44% | ||
| 1 year | +6.60% | ||
| 3 years | -57.73% |
Volumes
marketsDaily volume
103 796
Avg. Volume 20 sessions
210 429
Avg. Volume 20 sessions USD
7 775.14
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.12
1 year
0.000.12
3 years
0.000.20
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
49.17
RSI 14 days
44.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- XDCUSD Cryptos
- Quotes XDC Network (XDC/USD)