| Real-time Crypto 18:36:07 2026-07-08 EDT | 5-day change | 1st Jan Change | ||
| 0.0272 USD | -0.87% |
|
-1.76% | -46.36% |
| 1 week | -1.76% | ||
| Current month | -1.05% |
Quotes 5-day view: XDC Network (XDC/USD)
End-of-day quote Autre
| 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$0.0282 | US$0.0282 | US$0.0274 | US$0.0274 | US$0.0274 |
| Volume | 7,133,053 | 10,751,417 | 13,969,638 | 0 | 0 |
| Change | -1.89% | -0.14% | -2.67% | 0.00% | -0.87% |
| Opening | US$0.0287 | US$0.0282 | US$0.0282 | US$0.0274 | US$0.0274 |
| High | US$0.0287 | US$0.0285 | US$0.0282 | US$0.0274 | US$0.0274 |
| Low | US$0.0280 | US$0.0276 | US$0.0273 | US$0.0274 | US$0.0274 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.76% | ||
| Current month | -1.05% | ||
| 1 month | -12.71% | ||
| 3 months | -10.43% | ||
| 6 months | -44.18% | ||
| Current year | -46.36% | ||
| 1 year | -57.96% | ||
| 3 years | -14.08% | ||
| 5 years | -69.03% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
10,820,894
Avg. Volume 20 sessions USD
294,002.61
Record volume 1
1,491,174,000
Record volume 2
1,468,439,000
Record volume 3
1,426,426,000
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.42%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+10.42%
RSI 9 days
30.36
RSI 14 days
34.56
Historical Quotes: XDC Network (XDC/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- XDCUSD Cryptos
- Quotes XDC Network (XDC/USD)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
