| Real-time Crypto 18:19:03 2026-09-15 EDT | 5-day change | 1st Jan Change | ||
| 0.0284 USD | +0.40% |
|
-3.43% | -44.73% |
| 1 week | -3.43% | ||
| Current month | +2.27% |
Quotes 5-day view: XDC Network (XDC/USD)
End-of-day quote Autre
| 2026-09-12 | 2026-09-13 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$0.0278 | US$0.0277 | US$0.0282 | US$0.0282 | US$0.0282 |
| Volume | 11,844,713 | 10,402,510 | 19,847,122 | 0 | 0 |
| Change | -0.63% | -0.43% | +2.04% | 0.00% | +0.40% |
| Opening | US$0.0280 | US$0.0278 | US$0.0277 | US$0.0282 | US$0.0282 |
| High | US$0.0283 | US$0.0282 | US$0.0284 | US$0.0282 | US$0.0282 |
| Low | US$0.0276 | US$0.0276 | US$0.0276 | US$0.0282 | US$0.0282 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.43% | ||
| Current month | +2.27% | ||
| 1 month | +5.24% | ||
| 3 months | -6.35% | ||
| 6 months | -11.00% | ||
| Current year | -44.73% | ||
| 1 year | -63.22% | ||
| 3 years | -47.73% | ||
| 5 years | -76.98% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
16,065,991
Avg. Volume 20 sessions USD
455,605.8
Record volume 1
1,491,174,282
Record volume 2
1,468,438,846
Record volume 3
1,426,426,531
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+5.79%
RSI 9 days
52.81
RSI 14 days
52.42
Historical Quotes: XDC Network (XDC/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-14 | US$0.0282 | 0.00% | 0 |
| 26-09-14 | US$0.0282 | +2.04% | 19,847,122 |
| 26-09-13 | US$0.0277 | -0.43% | 10,402,510 |
| 26-09-12 | US$0.0278 | -0.63% | 11,844,713 |
| 26-09-11 | US$0.0280 | -0.58% | 26,857,769 |
Headlines
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.03 |
| Current year | 0.03 | | 0.05 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.16 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.2 |
- Stock Market
- Cryptocurrencies
- XDCUSD Cryptos
- Quotes XDC Network (XDC/USD)
Select your edition
All financial news and data tailored to specific country editions
