| Real-time Crypto 08:33:21 2026-08-02 EDT | 5-day change | 1st Jan Change | ||
| 0.0558 USD | +1.29% |
|
-1.68% | -61.51% |
| 1 week | -1.68% | ||
| Current month | +0.65% |
Quotes 5-day view: World Liberty Financial (WLFI/USD)
End-of-day quote Autre
| 2026-07-30 | 2026-07-31 | 2026-08-01 | Today | 2026-08-02 | |
|---|---|---|---|---|---|
| Last | US$0.0549 | US$0.0548 | US$0.0551 | US$0.0552 | US$0.0552 |
| Volume | 8,929,353 | 11,263,160 | 8,568,851 | 180,466 | 180,466 |
| Change | -1.23% | -0.34% | +0.67% | +0.06% | +1.29% |
| Opening | US$0.0556 | US$0.0549 | US$0.0548 | US$0.0551 | US$0.0551 |
| High | US$0.0562 | US$0.0558 | US$0.0552 | US$0.0552 | US$0.0552 |
| Low | US$0.0546 | US$0.0542 | US$0.0538 | US$0.0551 | US$0.0551 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.68% | ||
| Current month | +0.65% | ||
| 1 month | -3.91% | ||
| 3 months | +1.21% | ||
| 6 months | -57.44% | ||
| Current year | -61.51% |
Volumes
marketsDaily volume
180,466
Avg. Volume 20 sessions
19,537,910
Avg. Volume 20 sessions USD
1,090,864.04
Record volume 1
316,959,374
Record volume 2
315,014,817
Record volume 3
211,030,610
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+7.46%
RSI 9 days
40.62
RSI 14 days
41.1
Historical Quotes: World Liberty Financial (WLFI/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Cryptocurrencies
- WLFIUSD Cryptos
- Quotes World Liberty Financial (WLFI/USD)
Select your edition
All financial news and data tailored to specific country editions
