| Real-time Crypto 19:00:17 2026-10-01 EDT | 5-day change | 1st Jan Change | ||
| 0.000004 BTC | -4.96% |
|
0.00% | -33.33% |
| 5 years | -96.00% |
Quotes 5-day view: Tezos (XTZ/BTC)
End-of-day quote Autre
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | BTC 0.000004 | BTC 0.000004 | BTC 0.000004 | BTC 0.000004 | BTC 0.000004 |
| Volume | 679,291 | 663,663 | 651,419 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.96% |
| Opening | BTC 0.000004 | BTC 0.000004 | BTC 0.000004 | BTC 0.000004 | BTC 0.000004 |
| High | BTC 0.000004 | BTC 0.000004 | BTC 0.000004 | BTC 0.000004 | BTC 0.000004 |
| Low | BTC 0.000004 | BTC 0.000004 | BTC 0.000004 | BTC 0.000004 | BTC 0.000004 |
Performance
| 1 day | -4.96% | ||
| 5 years | -96.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,248,997
Avg. Volume 20 sessions BTC
4.75
Avg. Volume 20 sessions USD
4.75
Record volume 1
218,722,800
Record volume 2
35,871,560
Record volume 3
29,721,550
Indicators
RSI 9 days
58.63
RSI 14 days
59.05
Historical Quotes: Tezos (XTZ/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-30 | BTC 0.000004 | 0.00% | 0 |
| 26-09-30 | BTC 0.000004 | 0.00% | 651,419 |
| 26-09-29 | BTC 0.000004 | 0.00% | 663,663 |
| 26-09-28 | BTC 0.000004 | 0.00% | 679,291 |
| 26-09-27 | BTC 0.000004 | 0.00% | 458,892 |
Headlines
Other currency pairs
Price Extremes
- Stock Market
- Cryptocurrencies
- XTZBTC Cryptos
- Quotes Tezos (XTZ/BTC)
Select your edition
All financial news and data tailored to specific country editions
