| Real-time Crypto 15:20:38 2026-10-20 EDT | 5-day change | 1st Jan Change | ||
| 1.0143 USD | +1.64% |
|
-2.94% | -28.88% |
| 1 week | -2.94% | ||
| Current month | -14.32% |
Quotes 5-day view: Sui (SUI/USD)
End-of-day quote Autre
| 2026-10-16 | 2026-10-17 | 2026-10-18 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$1.0196 | US$0.9751 | US$0.9959 | US$0.9980 | US$0.9972 |
| Volume | 26,983,772 | 22,891,415 | 26,612,814 | 28,126,512 | 179,523 |
| Change | -1.56% | -4.36% | +2.13% | +0.21% | +1.64% |
| Opening | US$1.0357 | US$1.0196 | US$0.9751 | US$0.9959 | US$0.9980 |
| High | US$1.0601 | US$1.0196 | US$0.9978 | US$1.0167 | US$0.9991 |
| Low | US$0.9999 | US$0.9523 | US$0.9368 | US$0.9792 | US$0.9967 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.94% | ||
| Current month | -14.32% | ||
| 1 month | +16.32% | ||
| 3 months | +33.14% | ||
| 6 months | +8.02% | ||
| Current year | -28.88% | ||
| 1 year | -61.37% | ||
| 3 years | +168.72% | ||
| 5 years | -43.15% |
Volumes
marketsDaily volume
179,523
Avg. Volume 20 sessions
32,431,240
Avg. Volume 20 sessions USD
32,895,979.67
Record volume 1
724,686,106
Record volume 2
519,652,435
Record volume 3
464,464,317
Indicators
Moving average 5 days
1
Moving average 20 days
1.09
Moving average 50 days
0.96
Moving average 100 days
0.84
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-17.19%
RSI 9 days
40.42
RSI 14 days
45.74
Historical Quotes: Sui (SUI/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-19 | US$0.9972 | -0.08% | 179,523 |
| 26-10-19 | US$0.9980 | +0.21% | 28,126,512 |
| 26-10-18 | US$0.9959 | +2.13% | 26,612,814 |
| 26-10-17 | US$0.9751 | -4.36% | 22,891,415 |
| 26-10-16 | US$1.0196 | -1.56% | 26,983,772 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.94 |  | 1.07 |
| 1 month | 0.9 | | 1.29 |
| Current year | 0.64 | | 2.02 |
| 1 year | 0.64 | | 2.72 |
| 3 years | 0.38 | | 5.37 |
| 5 years | 0.03 | | 5.37 |
| 10 years | 0.03 | | 5.37 |
- Stock Market
- Cryptocurrencies
- SUIUSD Cryptos
- Quotes Sui (SUI/USD)
Select your edition
All financial news and data tailored to specific country editions
