| Real-time Crypto 05:40:26 2026-09-13 EDT | 5-day change | 1st Jan Change | ||
| 0.7112 USD | -1.90% |
|
-8.82% | -48.30% |
| 1 week | -8.82% | ||
| Current month | -0.27% |
Quotes 5-day view: Sui (SUI/USD)
End-of-day quote Autre
| 2026-09-10 | 2026-09-11 | 2026-09-12 | Today | 2026-09-13 | |
|---|---|---|---|---|---|
| Last | US$0.7275 | US$0.7255 | US$0.7250 | US$0.7248 | US$0.7248 |
| Volume | 30,085,030 | 50,509,198 | 14,100,504 | 22,087 | 22,087 |
| Change | -5.77% | -0.27% | -0.07% | -0.03% | -1.90% |
| Opening | US$0.7720 | US$0.7275 | US$0.7255 | US$0.7250 | US$0.7250 |
| High | US$0.7729 | US$0.7648 | US$0.7305 | US$0.7251 | US$0.7251 |
| Low | US$0.7244 | US$0.7037 | US$0.7193 | US$0.7246 | US$0.7246 |
Performance
| 1 day | -1.87% | ||
| 1 week | -8.82% | ||
| Current month | -0.27% | ||
| 1 month | +6.44% | ||
| 3 months | -3.48% | ||
| 6 months | -26.85% | ||
| Current year | -48.30% | ||
| 1 year | -80.53% | ||
| 3 years | +69.35% | ||
| 5 years | -58.68% |
Volumes
marketsDaily volume
22,087
Avg. Volume 20 sessions
31,469,839
Avg. Volume 20 sessions USD
22,382,199.18
Record volume 1
724,686,106
Record volume 2
519,652,435
Record volume 3
464,464,317
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.76
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.64%
RSI 9 days
40.23
RSI 14 days
45.08
Historical Quotes: Sui (SUI/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-12 | US$0.7248 | -0.03% | 22,087 |
| 26-09-12 | US$0.7250 | -0.07% | 14,100,504 |
| 26-09-11 | US$0.7255 | -0.27% | 50,509,198 |
| 26-09-10 | US$0.7275 | -5.77% | 30,085,030 |
| 26-09-09 | US$0.7720 | -4.80% | 35,856,038 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.7 |  | 0.84 |
| 1 month | 0.64 | | 0.95 |
| Current year | 0.64 | | 2.02 |
| 1 year | 0.64 | | 3.98 |
| 3 years | 0.36 | | 5.37 |
| 5 years | 0.03 | | 5.37 |
| 10 years | 0.03 | | 5.37 |
- Stock Market
- Cryptocurrencies
- SUIUSD Cryptos
- Quotes Sui (SUI/USD)
Select your edition
All financial news and data tailored to specific country editions
