| Real-time Crypto 22:56:00 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 0.7110 USD | +0.10% |
|
-3.96% | -49.33% |
| 1 week | -3.96% | ||
| Current month | +3.04% |
Quotes 5-day view: Sui (SUI/USD)
End-of-day quote Autre
| 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$0.7643 | US$0.7440 | US$0.7103 | US$0.7104 | US$0.7104 |
| Volume | 20,693,352 | 20,985,376 | 16,943,978 | 31,107 | 31,107 |
| Change | -0.90% | -2.66% | -4.53% | +0.02% | +0.10% |
| Opening | US$0.7713 | US$0.7643 | US$0.7440 | US$0.7103 | US$0.7103 |
| High | US$0.7790 | US$0.7748 | US$0.7481 | US$0.7104 | US$0.7104 |
| Low | US$0.7528 | US$0.7394 | US$0.7069 | US$0.7096 | US$0.7096 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.96% | ||
| Current month | +3.04% | ||
| 1 month | +3.77% | ||
| 3 months | -24.92% | ||
| 6 months | -52.08% | ||
| Current year | -49.33% | ||
| 1 year | -80.91% | ||
| 3 years | +11.56% | ||
| 5 years | -59.50% |
Volumes
marketsDaily volume
31,107
Avg. Volume 20 sessions
15,587,196
Avg. Volume 20 sessions USD
11,082,122.26
Record volume 1
724,686,106
Record volume 2
519,652,435
Record volume 3
464,464,317
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.73
Moving average 100 days
0.86
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+20.96%
RSI 9 days
36.58
RSI 14 days
41.4
Historical Quotes: Sui (SUI/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SUIUSD Cryptos
- Quotes Sui (SUI/USD)
Select your edition
All financial news and data tailored to specific country editions
