| Real-time Crypto 13:43:12 2026-08-17 EDT | 5-day change | 1st Jan Change | ||
| 0.6771 USD | +0.98% |
|
-2.21% | -52.14% |
| 1 week | -2.21% | ||
| Current month | -1.52% |
Quotes 5-day view: Sui (SUI/USD)
End-of-day quote Autre
| 2026-08-14 | 2026-08-15 | 2026-08-16 | Today | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$0.6819 | US$0.6768 | US$0.6705 | US$0.6710 | US$0.6710 |
| Volume | 7,833,160 | 5,931,447 | 5,798,207 | 9,472 | 9,472 |
| Change | -1.00% | -0.75% | -0.93% | +0.08% | +0.98% |
| Opening | US$0.6888 | US$0.6819 | US$0.6768 | US$0.6705 | US$0.6705 |
| High | US$0.6902 | US$0.6879 | US$0.6810 | US$0.6710 | US$0.6710 |
| Low | US$0.6712 | US$0.6763 | US$0.6667 | US$0.6701 | US$0.6701 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.21% | ||
| Current month | -1.52% | ||
| 1 month | -9.12% | ||
| 3 months | -36.75% | ||
| 6 months | -32.36% | ||
| Current year | -52.14% | ||
| 1 year | -82.23% | ||
| 3 years | +27.32% | ||
| 5 years | -61.74% |
Volumes
marketsDaily volume
9,472
Avg. Volume 20 sessions
9,027,500
Avg. Volume 20 sessions USD
6,112,168.18
Record volume 1
724,686,106
Record volume 2
519,652,435
Record volume 3
464,464,317
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.71
Moving average 100 days
0.8
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+18.16%
RSI 9 days
38.02
RSI 14 days
40.18
Historical Quotes: Sui (SUI/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SUIUSD Cryptos
- Quotes Sui (SUI/USD)
Select your edition
All financial news and data tailored to specific country editions
