| Real-time Crypto 22:25:50 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 0.000011 BTC | -4.56% |
|
+9.09% | -25.00% |
Quotes 5-day view: Sui (SUI/BTC)
End-of-day quote Autre
| 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | BTC 0.000011 | BTC 0.000011 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 |
| Volume | 770,975 | 448,609 | 823,370 | 577 | 577 |
| Change | 0.00% | 0.00% | +9.09% | 0.00% | -4.56% |
| Opening | BTC 0.000011 | BTC 0.000011 | BTC 0.000011 | BTC 0.000012 | BTC 0.000012 |
| High | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 | BTC 0.000012 |
| Low | BTC 0.000011 | BTC 0.000011 | BTC 0.000011 | BTC 0.000012 | BTC 0.000012 |
Performance
| 1 day | -4.56% |
Volumes
marketsDaily volume
577
Avg. Volume 20 sessions
742,291
Avg. Volume 20 sessions BTC
8.5
Avg. Volume 20 sessions USD
8.5
Record volume 1
724,686,106
Record volume 2
519,652,435
Record volume 3
464,464,317
Indicators
RSI 9 days
58.88
RSI 14 days
54.66
Historical Quotes: Sui (SUI/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SUIBTC Cryptos
- Quotes Sui (SUI/BTC)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
