| Real-time Crypto 08:06:01 2026-09-17 EDT | 5-day change | 1st Jan Change | ||
| 0.000009 BTC | +4.75% |
|
-10.00% | -43.75% |
| 1 week | -10.00% | ||
| 1 month | -18.18% |
Quotes 5-day view: Sui (SUI/BTC)
End-of-day quote Autre
| 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | BTC 0.000009 | BTC 0.000009 | BTC 0.000009 | BTC 0.000009 | BTC 0.000009 |
| Volume | 2,178,070 | 1,958,770 | 1,695,021 | 2,886 | 2,886 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.75% |
| Opening | BTC 0.000009 | BTC 0.000009 | BTC 0.000009 | BTC 0.000009 | BTC 0.000009 |
| High | BTC 0.000009 | BTC 0.000009 | BTC 0.000009 | BTC 0.000009 | BTC 0.000009 |
| Low | BTC 0.000009 | BTC 0.000009 | BTC 0.000009 | BTC 0.000009 | BTC 0.000009 |
Performance
| 1 day | +4.75% | ||
| 1 week | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -25.00% | ||
| 6 months | -35.71% | ||
| Current year | -43.75% | ||
| 1 year | -70.97% | ||
| 3 years | -50.00% | ||
| 5 years | -65.38% |
Volumes
marketsDaily volume
2,886
Avg. Volume 20 sessions
2,047,533
Avg. Volume 20 sessions BTC
19.3
Avg. Volume 20 sessions USD
19.3
Record volume 1
724,686,106
Record volume 2
519,652,435
Record volume 3
464,464,317
Indicators
RSI 9 days
33.53
RSI 14 days
36.82
Historical Quotes: Sui (SUI/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-16 | BTC 0.000009 | 0.00% | 2,886 |
| 26-09-16 | BTC 0.000009 | 0.00% | 1,695,021 |
| 26-09-15 | BTC 0.000009 | 0.00% | 1,958,770 |
| 26-09-14 | BTC 0.000009 | 0.00% | 2,178,070 |
| 26-09-13 | BTC 0.000009 | 0.00% | 1,191,180 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
- Stock Market
- Cryptocurrencies
- SUIBTC Cryptos
- Quotes Sui (SUI/BTC)
Select your edition
All financial news and data tailored to specific country editions
