| Real-time Crypto 18:33:12 2026-09-21 EDT | 5-day change | 1st Jan Change | ||
| 0.001380 BTC | +0.74% |
|
+6.04% | -3.66% |
| 08-27 | DeFi Development Resumes Solana SOL Purchases | MT |
| 07-24 | The project already rattling the stablecoin giants' chains |  |
Quotes 5-day view: Solana (SOL/BTC)
End-of-day quote Autre
| 2026-09-18 | 2026-09-19 | 2026-09-20 | 2026-09-21 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | BTC 0.001393 | BTC 0.001367 | BTC 0.001370 | BTC 0.001370 | BTC 0.001370 |
| Volume | 251,781 | 95,811 | 138,817 | 0 | 0 |
| Change | +4.74% | -1.87% | +0.22% | 0.00% | +0.74% |
| Opening | BTC 0.001330 | BTC 0.001393 | BTC 0.001367 | BTC 0.001370 | BTC 0.001370 |
| High | BTC 0.001407 | BTC 0.001401 | BTC 0.001371 | BTC 0.001370 | BTC 0.001370 |
| Low | BTC 0.001323 | BTC 0.001359 | BTC 0.001338 | BTC 0.001370 | BTC 0.001370 |
Performance
| 1 day | +0.73% | ||
| 1 week | +6.04% | ||
| Current month | +4.50% | ||
| 1 month | +14.17% | ||
| 3 months | +20.28% | ||
| 6 months | +7.54% | ||
| Current year | -3.66% | ||
| 1 year | -33.82% | ||
| 3 years | +83.16% | ||
| 5 years | -55.65% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
111,167
Avg. Volume 20 sessions BTC
153.42
Avg. Volume 20 sessions USD
153.42
Record volume 1
69,159,662
Record volume 2
29,221,929
Record volume 3
21,984,081
Indicators
RSI 9 days
62.87
RSI 14 days
61.52
Historical Quotes: Solana (SOL/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-20 | BTC 0.001370 | 0.00% | 0 |
| 26-09-20 | BTC 0.001370 | +0.22% | 138,817 |
| 26-09-19 | BTC 0.001367 | -1.87% | 95,811 |
| 26-09-18 | BTC 0.001393 | +4.74% | 251,781 |
| 26-09-17 | BTC 0.001330 | +2.70% | 96,341 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
- Stock Market
- Cryptocurrencies
- SOLBTC Cryptos
- Quotes Solana (SOL/BTC)
Select your edition
All financial news and data tailored to specific country editions
